ประวัติ ศาสตร์ ทาลาซามัว / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /DKK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 2.8566 โครนเดนมาร์ก

ขั้นต่ำใน

1 ทาลาซามัว = 1.7442 โครนเดนมาร์ก

ประวัติราคา DKK / WST

Date WST/DKK
2.3863
2.3930
2.3806
2.3852
2.3837
2.3497
2.3625
2.3406
2.3399
2.3365
2.3113
2.3288
2.3228
2.3109
2.3141
2.3595
2.3762
2.3456
2.3928
2.3680
2.3521
2.3237
2.3122
2.3021
2.2869
2.2725
2.3190
2.3139
2.3040
2.2527
2.2550
2.2569
2.2784
2.2850
2.3022
2.2882
2.2944
2.3125
2.2887
2.2897
2.3049
2.2899
2.2856
2.2722
2.2794
2.2891
2.2987
2.3187
2.3081
2.3182
2.3246
2.3496
2.2796
2.2850
2.2701
2.2607
2.2971
2.3055
2.3318
2.3262
2.3387
2.3719
2.4014
2.3559
2.3370
2.3163
2.3514
2.4428
2.4631
2.4664
2.4404
2.4575
2.5404
2.5467
2.5408
2.5863
2.5800
2.5535
2.5570
2.5957
2.5656
2.5597
2.5608
2.5330
2.5235
2.5369
2.5479
2.5145
2.4983
2.4495
2.4622
2.4626
2.4424
2.4265
2.3907
2.3974
2.3946
2.4148
2.4071
2.3867
2.4041
2.4371
2.4335
2.4634
2.4472
2.4449
2.4596
2.4810
2.4823
2.4805
2.4750
2.4422
2.4534
2.4536
2.4688
2.4732
2.4858
2.5012
2.5077
2.4524
2.4809
2.4574
2.4493
2.4361
2.4526
2.4536
2.4706
2.4713
2.4796
2.4572
2.4489
2.4340
2.4326
2.4125
2.4165
2.4373
2.4733
2.4569
2.4299
2.4330
2.4893
2.4852
2.5117
2.4981
2.5999
2.5929
2.6177
2.5898
2.5648
2.5529
2.5407
2.5323
2.5154
2.5129
2.4913
2.4927
2.4711
2.4320
2.4844
2.5039
2.5044
2.5018
2.5405
2.5515
2.5525
2.5274
2.5124
2.4847
2.4932
2.4734
2.5026
2.5737
2.5821
2.6008
2.5835
2.5738
2.5712
2.5415
2.5366
2.5463
2.5688
2.5823
2.5911
2.5985
2.6156
2.6267
2.5733
2.5984
2.5800
2.6324
2.6651
2.6732
2.6560
2.7699
2.7364
2.8184
2.7034
2.7221
2.7790
2.7626
2.7794
2.7469
2.6965
2.6817
2.6869
2.6884
2.7217
2.6613
2.6402
2.6716
2.7063
2.6633
2.6429
2.6532
2.7144
2.7278
2.7086
2.6919
2.5939
2.5914
2.6154
2.5326
2.5081
2.5118
2.4824
2.5491
2.5288
2.5092
2.5174
2.5298
2.5207
2.5288
2.5345
2.5428
2.5688
2.5773
2.5543
2.4996
2.4972
2.4953
2.4834
2.5043
2.4868
2.4834
2.4768
2.4593
2.4459
2.4619
2.4566
2.4641
2.4776
2.4441
2.4580
2.4673
2.4666
2.4759
2.4523
2.4557
2.4314
2.4208
2.4190
2.4224
2.4337
2.4190
2.4357
2.4313
2.4390
2.4670
2.4809
2.4913
2.4756
2.4749
2.4955
2.4620
2.4419
2.4381
2.4592
2.4527
2.4465
2.4554
2.4458
2.4103
2.4061
2.4065
2.3845
2.3938
2.4247
2.4371
2.4245
2.4126
2.4376
2.4142
2.4111
2.3856
2.3943
2.4094
2.4355
2.4077
2.4121
2.3925
2.4049
2.3889
2.4280
2.4247
2.4001
2.4505
2.4743
2.4797
2.4497
2.4344
2.4717
2.4301
2.4500
2.4820
2.4598
2.4938
2.4759
2.4859
2.4905
2.4532
2.4689
2.4950
2.5175
2.4666
2.4478
2.4926
2.5742
2.5851
2.5594
2.5329
2.5756
2.5582
2.5532
2.5496
2.5365
2.5571
2.5476
2.5618
2.5547
2.5688
2.5546
2.5633
2.5365
2.5467
2.5328
2.5569
2.5706
2.5837
2.5599
2.5697
2.5544
2.5639
2.5383
2.5484
2.5227
2.5210
2.5548
2.5530
2.5117
2.5383
2.5280
2.5065
2.5362
2.5208
2.5322
2.5431
2.5495
2.5391
2.5456
2.5494
2.5435
2.5295
2.5422
2.5539
2.5376
2.5227
2.5432
2.5289
2.5179
2.5341
2.5345
2.5144
2.5078
2.5160
2.4977
2.4965
2.4964
2.5112
2.5247
2.5232
2.5311
2.5292
2.5038
2.5429
2.4965
2.5044
2.4841
2.4586
2.4750
2.4881
2.4517
2.4700
2.4851
2.4796
2.4659
2.5072
2.5257
2.4909
2.4579
2.4618
2.4625
2.4466
2.4656
2.4655
2.4919
2.4773
2.4861
2.4901
2.4532
2.4335
2.4355
2.4142
2.3993
2.3814
2.3820
2.3908
2.3602
2.3778
2.3821
2.4002
2.4135
2.4068
2.3976
2.4180
2.4173
2.4416
2.4097
2.4623
2.4463
2.4594
2.4950
2.4781
2.4594
2.4430
2.5091
2.5198
2.5390
2.5241
2.5231
2.5271
2.5198
2.5478
2.5394
2.5089
2.5113
2.5149
2.4911
2.5475
2.5952
2.5721
2.5576
2.5881
2.6027
2.6055
2.6198
2.6554
2.6600
2.6158
2.5903
2.6078
2.5962
2.6064
2.6234
2.6245
2.6568
2.7145
2.7158
2.7106
2.6704
2.7093
2.7034
2.7689
2.7669
2.7514
2.7536
2.7300
2.7300
2.7040
2.7254
2.7103
2.7277
2.7860
2.8007
2.7291
2.7005
2.7100
2.7135
2.7324
2.6660
2.6515
2.6864
2.6441
2.6182
2.6183
2.6072
2.6268
2.6141
2.6019
2.6139
2.5813
2.6108
2.6243
2.5975
2.6260
2.6709
2.6470
2.6166
2.6470
2.5785
2.5744
2.5705
2.5582
2.5611
2.5447
2.5294
2.5741
2.5742
2.5737
2.5561
2.5667
2.5994
2.5654
2.5940
2.6208
2.6230
2.5790
2.5423
2.5225
2.5922
2.6208
2.6450
2.6440
2.6355
2.6217
2.6104
2.5996
2.6130
2.6982
2.6333
2.6315
2.6923
2.6596
2.6513
2.5845
2.5213
2.4731
2.5646
2.5333
2.5241
2.5586
2.5750
2.5201
2.6178
2.6513
2.6693
2.6435
2.6994
2.6771
2.6296
2.7094
2.6284
2.6539
2.6740
2.7418
2.7156
2.6940
2.7367
2.7378
2.7749
2.8062
2.8566
2.7661
2.7865
2.7583
2.8086
2.7384
2.6926
2.6518
2.6307
2.6363
2.6105
2.6707
2.6370
2.5935
2.5892
2.5432
2.5315
2.4896
2.5252
2.4893
2.5025
2.5039
2.4534
2.4964
2.4620
2.4570
2.4546
2.4628
2.4620
2.4677
2.4614
2.4764
2.4445
2.4399
2.4186
2.4056
2.4044
2.4094
2.3968
2.3897
2.3922
2.3883
2.3842
2.3895
2.3683
2.3737
2.3708
2.3665
2.3714
2.3579
2.3349
2.3615
2.3565
2.3593
2.3591
2.3328
2.3048
2.3104
2.3233
2.3227
2.3309
2.3393
2.3517
2.3318
2.3449
2.3510
2.3387
2.3253
2.3437
2.3345
2.3378
2.3659
2.3795
2.3901
2.4067
2.3756
2.3560
2.3683
2.3746
2.3658
2.3719
2.3767
2.4003
2.4029
2.3904
2.3635
2.3851
2.3799
2.3751
2.3995
2.4066
2.4269
2.4624
2.4363
2.4300
2.4042
2.4249
2.4851
2.4819
2.5091
2.5074
2.4851
2.4881
2.4916
2.5304
2.5021
2.5257
2.5121
2.4987
2.4906
2.5146
2.5066
2.4565
2.4512
2.4236
2.4216
2.4596
2.4364
2.4814
2.4785
2.4780
2.4839
2.5187
2.4951
2.5101
2.5386
2.5127
2.5499
2.5200
2.4861
2.5058
2.5116
2.5611
2.5479
2.5250
2.4899
2.5297
2.5761
2.6142
2.6149
2.5958
2.6259
2.6893
2.5462
2.5441
2.5126
2.4998
2.4806
2.4877
2.4707
2.4517
2.4130
2.4581
2.4621
2.4839
2.4863
2.5010
2.4951
2.4840
2.4722
2.5073
2.5217
2.4990
2.4634
2.5032
2.4514
2.4709
2.4533
2.4275
2.4241
2.4248
2.3981
2.3596
2.3650
2.3715
2.3172
2.2949
2.3035
2.3611
2.3672
2.3735
2.3173
2.3149
2.3264
2.3815
2.3490
2.3933
2.3868
2.3484
2.2709
2.3119
2.3547
2.3293
2.3753
2.3204
2.2839
2.3491
2.2881
2.2825
2.2995
2.2553
2.2055
2.2916
2.3173
2.2631
2.2630
2.2027
2.2224
2.2382
2.2153
2.2329
2.2489
2.2187
2.2914
2.2538
2.2995
2.2750
2.3288
2.3292
2.2874
2.3144
2.3792
2.4796
2.4019
2.3837
2.3317
2.3659
2.3054
2.4081
2.2965
2.3267
2.3006
2.2330
2.2363
2.2469
2.2423
2.2297
2.2657
2.3154
2.3036
2.3047
2.3505
2.2903
2.2244
2.1392
2.1587
2.1703
2.2343
2.3031
2.3083
2.3537
2.3249
2.3864
2.4302
2.3842
2.3941
2.4436
2.2625
2.2438
2.1816
2.1821
2.2009
2.1488
2.1535
2.2000
2.1292
2.1415
2.1459
2.1295
2.1290
2.1210
2.0874
2.0506
2.0391
1.9952
2.0126
2.0512
2.0653
2.0159
1.9945
1.9527
1.9725
1.9306
1.9693
1.9767
1.9535
1.9734
1.9692
1.9724
1.9683
1.9551
1.9780
1.9786
1.9827
1.9199
2.0155
1.9514
1.9791
1.9295
1.9072
1.8965
1.9287
1.9312
1.9199
1.9548
1.9604
1.8640
1.8562
1.8910
1.8556
1.8260
1.8889
2.0063
1.9468
1.8757
1.9221
1.8098
1.8827
1.9194
1.9455
1.8950
1.8553
1.8534
1.8897
1.9264
1.8478
1.8628
1.8803
1.7590
1.7627
1.8151
1.9008
1.9324
1.9738
2.0633
1.9908
2.0651
2.1914
2.0648
2.0515
2.0732
1.9331
1.8695
1.9351
1.9860
1.9622
2.0194
2.0012
1.9880
1.9652
1.9105
1.8975
1.9261
1.9341
1.9613
1.9413
1.9607
1.9355
1.9610
1.9146
1.9375
1.9597
1.9589
1.9576
1.8486
1.8450
1.8657
1.8531
1.8997
1.8700
1.9115
1.9121
1.9614
1.9639
1.9824
1.9554
1.9553
1.9600
1.9359
1.9604
1.9720
2.0086
2.0270
1.9705
1.9863
1.9538
1.9974
2.0101
2.0240
2.0108
2.0448
2.0364
2.0429
2.0726
2.0141
2.0241
2.0328
2.0397
2.0720
2.0705
2.1517
2.1002
2.1384
2.0830
2.0863
2.1373
2.1052
2.1061
2.1155
2.1241
2.0763
2.1075
2.1190
2.0983
2.0743
2.1070
2.0484
2.1089
2.0650
2.0755
2.0219
2.0211
2.2365
2.0412
2.0429
2.0489
2.0672
2.0953
2.1042
1.9669
2.0824
2.0697
2.0482
2.0490
2.0668
2.0602
2.0550
2.1522
2.0578
2.0968
2.1383
2.1255
2.1558
2.1405
2.0972
2.0803
2.1014
2.0750
2.0696
2.0291
2.0405
2.0360
2.0956
2.0603
2.0672
2.0550
2.0973
2.0092
2.0553
2.1035
2.0969
2.0973