ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /XPF ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 16.1979 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 โครนเดนมาร์ก = 15.7415 ฟรังก์ซีเอฟพี
Date | DKK/XPF |
---|---|
15.9995 | |
16.0018 | |
15.9920 | |
15.9958 | |
15.9992 | |
16.0002 | |
16.0032 | |
16.0025 | |
16.0050 | |
16.0096 | |
16.0089 | |
16.0087 | |
16.0097 | |
16.0018 | |
16.0082 | |
15.9981 | |
15.9982 | |
15.9999 | |
16.0062 | |
16.0056 | |
16.0078 | |
16.0066 | |
16.0061 | |
16.0027 | |
16.0051 | |
15.9987 | |
15.9973 | |
15.9864 | |
15.9881 | |
15.9972 | |
16.0034 | |
16.0014 | |
16.0031 | |
16.0074 | |
15.9985 | |
16.0104 | |
16.0121 | |
16.0135 | |
16.0144 | |
16.0139 | |
16.0137 | |
16.0157 | |
16.0184 | |
16.0133 | |
16.0232 | |
16.0245 | |
16.0207 | |
16.0134 | |
16.0201 | |
16.0204 | |
16.0241 | |
16.0267 | |
16.0235 | |
16.0077 | |
16.0091 | |
16.0142 | |
16.0291 | |
16.0317 | |
16.0317 | |
16.0290 | |
16.0165 | |
16.0356 | |
16.0422 | |
16.0416 | |
16.0423 | |
16.0452 | |
16.0452 | |
16.0458 | |
16.0415 | |
16.0429 | |
16.0449 | |
16.0469 | |
16.0426 | |
16.0422 | |
16.0412 | |
16.0259 | |
16.0424 | |
16.0427 | |
16.0419 | |
16.0466 | |
16.0460 | |
16.0444 | |
16.0471 | |
16.0471 | |
16.0444 | |
16.0441 | |
16.0424 | |
16.0364 | |
16.0286 | |
16.0264 | |
16.0301 | |
16.0396 | |
16.0388 | |
16.0368 | |
16.0389 | |
16.0400 | |
16.0414 | |
16.0402 | |
16.0401 | |
16.0360 | |
16.0434 | |
16.0408 | |
16.0427 | |
16.0386 | |
16.0389 | |
16.0335 | |
16.0441 | |
16.0397 | |
16.0328 | |
16.0305 | |
16.0372 | |
16.0321 | |
16.0345 | |
16.0403 | |
16.0447 | |
16.0477 | |
16.0479 | |
16.0449 | |
16.0466 | |
16.0462 | |
16.0469 | |
16.0460 | |
16.0423 | |
16.0416 | |
16.0401 | |
16.0382 | |
16.0395 | |
16.0425 | |
16.0477 | |
16.0480 | |
16.0451 | |
16.0479 | |
16.0480 | |
16.0456 | |
16.0478 | |
16.0433 | |
16.0424 | |
16.0452 | |
16.0427 | |
16.0440 | |
16.0441 | |
16.0468 | |
16.0471 | |
16.0476 | |
16.0462 | |
16.0457 | |
16.0467 | |
16.0466 | |
16.0487 | |
16.0471 | |
16.0484 | |
16.0468 | |
16.0445 | |
16.0419 | |
16.0471 | |
16.0478 | |
16.0474 | |
16.0472 | |
16.0481 | |
16.0463 | |
16.0467 | |
16.0454 | |
16.0450 | |
16.0403 | |
16.0406 | |
16.0441 | |
16.0397 | |
16.0475 | |
16.0381 | |
16.0349 | |
16.0299 | |
16.0318 | |
16.0279 | |
16.0242 | |
16.0245 | |
16.0229 | |
16.0373 | |
16.0350 | |
16.0364 | |
16.0378 | |
16.0262 | |
16.0388 | |
16.0373 | |
16.0370 | |
16.0317 | |
16.0337 | |
16.0237 | |
16.0280 | |
16.0251 | |
16.0326 | |
16.0281 | |
16.0289 | |
16.0111 | |
16.0123 | |
16.0067 | |
16.0030 | |
16.0073 | |
16.0055 | |
16.0078 | |
16.0057 | |
15.9984 | |
15.9962 | |
16.0022 | |
15.9983 | |
15.9837 | |
15.9858 | |
15.9800 | |
15.9796 | |
15.9701 | |
15.9814 | |
15.9688 | |
15.9724 | |
15.9710 | |
15.9702 | |
15.9679 | |
15.9688 | |
15.9702 | |
15.9669 | |
15.9689 | |
15.9713 | |
15.9719 | |
15.9672 | |
15.9699 | |
15.9710 | |
15.9707 | |
15.9681 | |
15.9706 | |
15.9721 | |
15.9726 | |
15.9735 | |
15.9771 | |
15.9747 | |
15.9826 | |
15.9817 | |
15.9810 | |
15.9978 | |
16.0056 | |
16.0027 | |
16.0027 | |
15.9893 | |
15.9886 | |
15.9817 | |
15.9832 | |
15.9814 | |
15.9935 | |
15.9876 | |
15.9832 | |
15.9816 | |
15.9778 | |
15.9796 | |
15.9829 | |
15.9765 | |
15.9810 | |
15.9834 | |
15.9848 | |
15.9828 | |
15.9934 | |
15.9834 | |
15.9838 | |
15.9888 | |
15.9912 | |
15.9968 | |
15.9936 | |
15.9935 | |
15.9945 | |
15.9910 | |
15.9852 | |
15.9834 | |
15.9836 | |
15.9868 | |
15.9811 | |
15.9480 | |
15.9821 | |
15.9793 | |
15.9872 | |
15.9904 | |
15.9934 | |
15.9890 | |
15.9955 | |
16.0000 | |
15.9888 | |
15.9947 | |
15.9942 | |
15.9961 | |
16.0044 | |
15.9995 | |
15.9948 | |
16.0003 | |
16.0076 | |
16.0005 | |
15.9998 | |
16.0101 | |
16.0113 | |
16.0209 | |
16.0171 | |
16.0105 | |
16.0094 | |
16.0161 | |
16.0130 | |
16.0134 | |
16.0185 | |
16.0327 | |
16.0221 | |
16.0248 | |
16.0194 | |
16.0206 | |
16.0172 | |
16.0217 | |
16.0225 | |
16.0229 | |
16.0207 | |
16.0319 | |
16.0195 | |
16.0212 | |
16.0202 | |
16.0272 | |
16.0235 | |
16.0218 | |
16.0307 | |
16.0356 | |
16.0333 | |
16.0197 | |
16.0231 | |
16.0297 | |
16.0311 | |
16.0335 | |
16.0354 | |
16.0355 | |
16.0339 | |
16.0344 | |
16.0388 | |
16.0349 | |
16.0363 | |
16.0308 | |
16.0274 | |
16.0327 | |
16.0328 | |
16.0393 | |
16.0348 | |
16.0406 | |
16.0466 | |
16.0404 | |
16.0428 | |
16.0460 | |
16.0424 | |
16.0461 | |
16.0472 | |
16.0470 | |
16.0752 | |
16.0844 | |
16.0845 | |
16.0888 | |
16.1074 | |
16.0981 | |
16.0463 | |
16.0918 | |
16.0438 | |
16.0362 | |
16.0470 | |
16.0416 | |
16.0427 | |
16.0498 | |
16.0436 | |
16.0414 | |
16.0502 | |
16.0528 | |
16.0541 | |
16.0544 | |
16.0548 | |
16.0481 | |
16.0485 | |
16.0449 | |
16.0483 | |
16.0451 | |
16.0535 | |
16.0539 | |
16.0507 | |
16.0524 | |
16.0485 | |
16.0414 | |
16.0418 | |
16.0382 | |
16.0332 | |
16.0369 | |
16.0453 | |
16.0423 | |
16.0382 | |
16.0375 | |
16.0339 | |
16.0169 | |
16.0179 | |
16.0306 | |
16.0388 | |
16.0317 | |
16.0360 | |
16.0392 | |
16.0464 | |
16.0433 | |
16.0414 | |
16.0288 | |
16.0543 | |
16.0489 | |
16.0343 | |
16.0587 | |
16.0487 | |
16.0518 | |
16.0570 | |
16.0467 | |
16.0508 | |
16.0662 | |
16.0314 | |
16.0661 | |
16.0473 | |
16.0437 | |
16.0248 | |
16.0176 | |
16.0209 | |
16.0078 | |
16.0059 | |
16.0030 | |
15.9974 | |
15.9977 | |
15.9949 | |
16.0006 | |
15.9998 | |
15.9998 | |
15.9963 | |
16.0079 | |
15.9729 | |
15.9910 | |
16.0028 | |
16.0038 | |
16.0033 | |
16.0057 | |
16.0010 | |
15.9915 | |
15.9984 | |
15.9855 | |
16.0033 | |
15.9952 | |
15.9998 | |
15.9822 | |
16.0273 | |
16.0027 | |
15.9851 | |
15.9797 | |
15.9283 | |
15.9970 | |
15.9765 | |
16.0006 | |
15.9615 | |
15.9954 | |
16.0168 | |
16.0018 | |
15.9757 | |
16.0033 | |
15.9834 | |
15.9487 | |
16.0149 | |
16.0117 | |
16.0277 | |
16.0040 | |
16.0067 | |
15.9903 | |
16.0113 | |
15.9822 | |
15.9541 | |
15.9945 | |
15.9656 | |
15.9684 | |
16.0162 | |
16.0142 | |
16.0168 | |
16.0443 | |
16.0302 | |
16.0219 | |
15.9980 | |
16.0434 | |
16.0436 | |
16.0508 | |
16.0384 | |
16.0319 | |
16.0502 | |
16.0280 | |
16.0305 | |
16.0197 | |
16.0509 | |
16.0497 | |
16.0378 | |
16.0241 | |
16.0153 | |
16.0009 | |
15.9958 | |
16.0319 | |
16.0261 | |
16.0339 | |
16.0421 | |
16.0196 | |
16.0099 | |
16.0144 | |
16.0113 | |
16.0067 | |
16.0012 | |
16.0062 | |
16.0001 | |
16.0030 | |
15.9941 | |
16.0043 | |
15.9955 | |
16.0040 | |
15.9965 | |
15.9824 | |
15.9829 | |
15.9870 | |
15.9880 | |
15.9820 | |
15.9866 | |
15.9869 | |
15.9732 | |
15.9792 | |
15.9772 | |
15.9869 | |
15.9906 | |
16.0041 | |
15.9925 | |
15.9929 | |
15.9851 | |
15.9824 | |
15.9928 | |
15.9880 | |
15.9918 | |
15.9873 | |
15.9852 | |
15.9867 | |
15.9898 | |
15.9900 | |
16.0084 | |
16.0081 | |
15.9986 | |
15.9895 | |
15.9935 | |
16.0004 | |
15.9990 | |
15.9960 | |
15.9926 | |
16.0011 | |
16.0113 | |
15.9997 | |
15.9827 | |
16.0011 | |
16.0001 | |
16.0002 | |
16.0004 | |
16.0077 | |
16.0149 | |
15.9919 | |
16.0051 | |
15.9871 | |
15.9890 | |
15.9929 | |
15.9963 | |
15.9920 | |
15.9928 | |
16.0111 | |
16.0008 | |
16.0085 | |
16.0204 | |
15.9851 | |
16.0052 | |
16.0266 | |
15.9998 | |
16.0026 | |
16.0631 | |
16.0421 | |
15.9930 | |
16.0038 | |
16.0314 | |
15.9946 | |
15.9832 | |
16.0325 | |
15.9963 | |
15.9893 | |
15.9833 | |
15.9778 | |
15.9982 | |
16.0125 | |
15.9951 | |
15.9929 | |
15.9919 | |
15.9986 | |
15.9788 | |
16.0169 | |
15.9957 | |
16.0011 | |
16.0011 | |
16.0067 | |
16.0073 | |
16.0056 | |
15.9996 | |
16.0007 | |
16.0191 | |
15.9991 | |
16.0373 | |
16.0089 | |
16.0406 | |
16.0231 | |
16.0374 | |
16.0285 | |
15.9987 | |
16.0339 | |
16.0597 | |
16.0481 | |
16.0738 | |
16.0810 | |
16.0332 | |
16.0743 | |
16.0288 | |
16.0635 | |
16.0369 | |
16.0323 | |
16.0305 | |
15.9955 | |
16.0285 | |
16.0380 | |
16.0153 | |
16.0142 | |
16.0394 | |
16.0525 | |
16.0418 | |
16.0658 | |
16.0823 | |
16.0170 | |
16.0498 | |
16.0417 | |
16.0462 | |
16.0326 | |
16.0610 | |
16.0531 | |
16.0736 | |
16.0752 | |
16.0693 | |
16.0656 | |
16.0173 | |
16.0414 | |
16.0196 | |
16.1000 | |
16.0013 | |
16.0378 | |
16.0067 | |
16.0776 | |
16.0384 | |
16.0030 | |
16.0393 | |
16.0380 | |
16.0077 | |
16.0376 | |
15.9714 | |
16.0257 | |
16.0994 | |
16.0133 | |
15.9818 | |
16.0150 | |
15.9816 | |
15.9723 | |
15.9747 | |
15.9780 | |
16.0175 | |
16.0042 | |
15.9932 | |
15.9880 | |
16.0225 | |
16.0064 | |
16.0018 | |
16.0167 | |
16.0021 | |
16.0118 | |
15.9818 | |
15.9931 | |
15.9822 | |
16.0239 | |
16.0172 | |
16.0020 | |
15.9866 | |
15.9944 | |
16.0081 | |
15.9853 | |
16.0275 | |
16.0002 | |
16.0105 | |
16.0037 | |
16.0290 | |
15.9603 | |
15.9962 | |
16.0174 | |
16.0140 | |
16.0317 | |
16.0100 | |
16.0214 | |
16.0207 | |
15.9681 | |
16.0377 | |
16.0180 | |
16.0208 | |
16.0278 | |
15.9965 | |
16.0294 | |
16.0411 | |
16.0351 | |
16.0215 | |
16.0275 | |
15.9784 | |
15.9869 | |
16.0186 | |
15.9992 | |
16.0174 | |
16.0566 | |
16.0759 | |
16.0571 | |
16.0623 | |
16.0441 | |
16.0234 | |
16.0247 | |
16.1153 | |
16.0508 | |
16.0184 | |
16.0133 | |
16.0349 | |
16.0305 | |
16.0323 | |
16.0079 | |
16.0501 | |
16.0485 | |
16.0214 | |
16.0434 | |
16.0381 | |
16.0404 | |
16.0239 | |
16.0277 | |
16.0268 | |
16.0386 | |
16.0282 | |
16.0422 | |
16.0694 | |
16.0339 | |
16.0235 | |
16.0365 | |
16.0362 | |
16.0364 | |
16.0350 | |
16.0195 | |
16.0529 | |
16.0217 | |
16.0220 | |
16.0170 | |
16.0514 | |
16.0298 | |
16.0136 | |
16.0318 | |
16.0133 | |
16.0453 | |
16.0263 | |
16.0550 | |
15.9887 | |
16.0387 | |
16.0232 | |
16.0199 | |
16.0010 | |
16.0147 | |
16.0247 | |
16.0500 | |
16.0171 | |
16.0485 | |
16.0328 | |
16.0042 | |
16.0120 | |
15.9618 | |
16.0612 | |
16.0346 | |
15.9994 | |
16.0638 | |
16.0333 | |
15.9817 | |
16.0281 | |
15.9915 | |
16.0238 | |
16.0577 | |
16.0094 | |
16.0055 | |
15.9804 | |
15.9452 | |
16.0397 | |
16.0235 | |
16.0139 | |
16.1262 | |
16.0198 | |
15.9561 | |
15.9771 | |
15.9926 | |
15.9601 | |
16.0139 | |
16.0916 | |
16.1132 | |
15.9826 | |
16.0476 | |
16.0778 | |
16.0667 | |
15.9529 | |
15.9107 | |
15.9882 | |
16.0422 | |
16.0086 | |
16.0024 | |
16.0001 | |
16.0247 | |
15.9876 | |
15.9902 | |
15.9780 | |
15.9738 | |
15.9779 | |
16.0039 | |
16.0001 | |
15.9913 | |
16.0399 | |
15.9901 | |
15.9911 | |
16.0148 | |
15.9561 | |
15.9790 | |
15.9852 | |
15.9833 | |
16.0222 | |
15.9945 | |
16.0120 | |
15.9928 | |
16.0118 | |
16.0006 | |
16.0164 | |
16.0034 | |
15.9955 | |
16.0186 | |
16.0141 | |
16.0082 | |
16.0365 | |
16.0378 | |
16.0292 | |
16.0523 | |
15.9916 | |
15.9922 | |
15.9970 | |
16.0026 | |
15.9933 | |
16.0068 | |
16.0295 | |
16.0161 | |
15.9972 | |
16.0107 | |
16.0257 | |
16.0288 | |
16.0053 | |
16.0194 | |
16.0251 | |
16.0210 | |
16.0304 | |
16.0369 | |
16.0366 | |
16.0462 | |
16.0433 | |
16.0267 | |
16.0470 | |
16.0370 | |
16.0394 | |
16.0233 | |
16.0364 | |
16.0279 | |
16.0265 | |
16.0201 | |
16.0141 | |
16.0021 | |
16.0185 | |
16.0202 | |
15.9971 | |
16.0078 | |
16.0102 | |
16.0088 | |
16.0194 | |
15.9909 | |
16.0238 | |
16.0068 | |
16.0166 | |
16.0005 | |
15.9981 | |
16.0099 | |
16.0084 | |
15.9955 | |
16.0027 | |
16.0172 | |
16.0085 | |
16.0116 | |
16.0276 | |
16.0109 | |
15.9775 | |
15.9952 | |
16.0009 | |
16.0146 | |
16.0100 | |
15.9948 | |
16.0063 | |
16.0089 | |
16.0011 | |
16.0042 | |
15.9809 | |
16.0002 | |
15.9781 | |
15.9995 | |
15.9904 | |
16.0027 | |
16.0058 | |
15.9979 | |
15.9979 | |
15.9914 | |
15.9961 | |
16.0064 | |
16.0089 | |
15.9898 | |
15.9991 | |
16.0131 | |
15.9900 | |
16.0229 | |
16.0084 | |
15.9545 | |
16.0127 | |
16.0237 | |
16.0048 | |
15.9777 | |
15.9816 | |
15.9917 | |
15.9578 | |
16.0013 | |
15.9964 | |
15.9765 | |
15.9940 | |
15.9962 | |
15.9804 | |
15.9759 | |
15.9839 | |
15.9868 | |
15.9815 | |
15.9916 | |
15.9945 | |
15.9878 | |
16.0029 | |
15.9893 | |
16.0135 | |
16.0056 | |
15.9420 | |
16.0393 | |
16.0172 | |
15.9933 | |
16.0056 | |
15.9827 | |
15.9840 | |
16.0139 | |
15.9998 | |
15.9776 | |
15.9990 | |
16.0236 | |
16.0114 | |
16.0244 | |
16.0081 | |
15.9979 | |
15.9996 | |
16.0038 | |
16.0006 | |
16.0000 | |
15.9752 | |
16.0064 | |
16.0238 | |
16.0723 | |
16.0131 | |
16.0397 | |
16.0264 | |
16.0048 | |
16.0233 | |
16.0320 | |
16.0336 | |
16.0017 | |
15.9808 | |
16.0123 | |
16.0265 | |
16.0331 | |
16.0301 | |
16.0257 | |
16.0389 | |
16.0384 | |
16.0170 | |
16.0380 | |
16.0736 | |
16.0389 | |
16.0433 | |
16.0422 | |
16.0469 | |
16.0644 | |
15.9813 | |
16.0427 | |
16.0310 | |
16.0836 | |
16.0560 | |
16.0562 | |
16.0666 | |
16.0603 | |
16.0564 | |
16.0450 | |
16.0261 | |
16.0539 | |
16.0426 | |
16.0125 | |
16.0214 | |
16.0305 | |
16.0855 | |
16.0381 | |
16.1092 | |
16.0330 | |
16.0340 | |
16.0567 | |
16.0554 | |
16.0318 | |
16.0463 | |
15.9982 | |
16.0750 | |
16.0528 | |
16.0259 | |
16.0555 | |
16.0731 | |
16.0043 | |
16.0466 | |
16.0185 | |
16.0457 | |
16.0244 | |
16.0498 | |
16.0326 | |
16.0550 | |
16.0212 |