History of daily rates DKK /XPF since Friday, 19 March 2004.
The maximum was reached on
1 Danish krone = 16.1979 CFP franc
the minimum on
1 Danish krone = 15.7415 CFP franc
Price history of XPF / DKK
Date | DKK/XPF |
| 16.0018 |
| 15.9920 |
| 15.9958 |
| 15.9992 |
| 16.0002 |
| 16.0032 |
| 16.0025 |
| 16.0050 |
| 16.0096 |
| 16.0089 |
| 16.0087 |
| 16.0097 |
| 16.0018 |
| 16.0082 |
| 15.9981 |
| 15.9982 |
| 15.9999 |
| 16.0062 |
| 16.0056 |
| 16.0078 |
| 16.0066 |
| 16.0061 |
| 16.0027 |
| 16.0051 |
| 15.9987 |
| 15.9973 |
| 15.9864 |
| 15.9881 |
| 15.9972 |
| 16.0034 |
| 16.0014 |
| 16.0031 |
| 16.0074 |
| 15.9985 |
| 16.0104 |
| 16.0121 |
| 16.0135 |
| 16.0144 |
| 16.0139 |
| 16.0137 |
| 16.0157 |
| 16.0184 |
| 16.0133 |
| 16.0232 |
| 16.0245 |
| 16.0207 |
| 16.0134 |
| 16.0201 |
| 16.0204 |
| 16.0241 |
| 16.0267 |
| 16.0235 |
| 16.0077 |
| 16.0091 |
| 16.0142 |
| 16.0291 |
| 16.0317 |
| 16.0317 |
| 16.0290 |
| 16.0165 |
| 16.0356 |
| 16.0422 |
| 16.0416 |
| 16.0423 |
| 16.0452 |
| 16.0452 |
| 16.0458 |
| 16.0415 |
| 16.0429 |
| 16.0449 |
| 16.0469 |
| 16.0426 |
| 16.0422 |
| 16.0412 |
| 16.0259 |
| 16.0424 |
| 16.0427 |
| 16.0419 |
| 16.0466 |
| 16.0460 |
| 16.0444 |
| 16.0471 |
| 16.0471 |
| 16.0444 |
| 16.0441 |
| 16.0424 |
| 16.0364 |
| 16.0286 |
| 16.0264 |
| 16.0301 |
| 16.0396 |
| 16.0388 |
| 16.0368 |
| 16.0389 |
| 16.0400 |
| 16.0414 |
| 16.0402 |
| 16.0401 |
| 16.0360 |
| 16.0434 |
| 16.0408 |
| 16.0427 |
| 16.0386 |
| 16.0389 |
| 16.0335 |
| 16.0441 |
| 16.0397 |
| 16.0328 |
| 16.0305 |
| 16.0372 |
| 16.0321 |
| 16.0345 |
| 16.0403 |
| 16.0447 |
| 16.0477 |
| 16.0479 |
| 16.0449 |
| 16.0466 |
| 16.0462 |
| 16.0469 |
| 16.0460 |
| 16.0423 |
| 16.0416 |
| 16.0401 |
| 16.0382 |
| 16.0395 |
| 16.0425 |
| 16.0477 |
| 16.0480 |
| 16.0451 |
| 16.0479 |
| 16.0480 |
| 16.0456 |
| 16.0478 |
| 16.0433 |
| 16.0424 |
| 16.0452 |
| 16.0427 |
| 16.0440 |
| 16.0441 |
| 16.0468 |
| 16.0471 |
| 16.0476 |
| 16.0462 |
| 16.0457 |
| 16.0467 |
| 16.0466 |
| 16.0487 |
| 16.0471 |
| 16.0484 |
| 16.0468 |
| 16.0445 |
| 16.0419 |
| 16.0471 |
| 16.0478 |
| 16.0474 |
| 16.0472 |
| 16.0481 |
| 16.0463 |
| 16.0467 |
| 16.0454 |
| 16.0450 |
| 16.0403 |
| 16.0406 |
| 16.0441 |
| 16.0397 |
| 16.0475 |
| 16.0381 |
| 16.0349 |
| 16.0299 |
| 16.0318 |
| 16.0279 |
| 16.0242 |
| 16.0245 |
| 16.0229 |
| 16.0373 |
| 16.0350 |
| 16.0364 |
| 16.0378 |
| 16.0262 |
| 16.0388 |
| 16.0373 |
| 16.0370 |
| 16.0317 |
| 16.0337 |
| 16.0237 |
| 16.0280 |
| 16.0251 |
| 16.0326 |
| 16.0281 |
| 16.0289 |
| 16.0111 |
| 16.0123 |
| 16.0067 |
| 16.0030 |
| 16.0073 |
| 16.0055 |
| 16.0078 |
| 16.0057 |
| 15.9984 |
| 15.9962 |
| 16.0022 |
| 15.9983 |
| 15.9837 |
| 15.9858 |
| 15.9800 |
| 15.9796 |
| 15.9701 |
| 15.9814 |
| 15.9688 |
| 15.9724 |
| 15.9710 |
| 15.9702 |
| 15.9679 |
| 15.9688 |
| 15.9702 |
| 15.9669 |
| 15.9689 |
| 15.9713 |
| 15.9719 |
| 15.9672 |
| 15.9699 |
| 15.9710 |
| 15.9707 |
| 15.9681 |
| 15.9706 |
| 15.9721 |
| 15.9726 |
| 15.9735 |
| 15.9771 |
| 15.9747 |
| 15.9826 |
| 15.9817 |
| 15.9810 |
| 15.9978 |
| 16.0056 |
| 16.0027 |
| 16.0027 |
| 15.9893 |
| 15.9886 |
| 15.9817 |
| 15.9832 |
| 15.9814 |
| 15.9935 |
| 15.9876 |
| 15.9832 |
| 15.9816 |
| 15.9778 |
| 15.9796 |
| 15.9829 |
| 15.9765 |
| 15.9810 |
| 15.9834 |
| 15.9848 |
| 15.9828 |
| 15.9934 |
| 15.9834 |
| 15.9838 |
| 15.9888 |
| 15.9912 |
| 15.9968 |
| 15.9936 |
| 15.9935 |
| 15.9945 |
| 15.9910 |
| 15.9852 |
| 15.9834 |
| 15.9836 |
| 15.9868 |
| 15.9811 |
| 15.9480 |
| 15.9821 |
| 15.9793 |
| 15.9872 |
| 15.9904 |
| 15.9934 |
| 15.9890 |
| 15.9955 |
| 16.0000 |
| 15.9888 |
| 15.9947 |
| 15.9942 |
| 15.9961 |
| 16.0044 |
| 15.9995 |
| 15.9948 |
| 16.0003 |
| 16.0076 |
| 16.0005 |
| 15.9998 |
| 16.0101 |
| 16.0113 |
| 16.0209 |
| 16.0171 |
| 16.0105 |
| 16.0094 |
| 16.0161 |
| 16.0130 |
| 16.0134 |
| 16.0185 |
| 16.0327 |
| 16.0221 |
| 16.0248 |
| 16.0194 |
| 16.0206 |
| 16.0172 |
| 16.0217 |
| 16.0225 |
| 16.0229 |
| 16.0207 |
| 16.0319 |
| 16.0195 |
| 16.0212 |
| 16.0202 |
| 16.0272 |
| 16.0235 |
| 16.0218 |
| 16.0307 |
| 16.0356 |
| 16.0333 |
| 16.0197 |
| 16.0231 |
| 16.0297 |
| 16.0311 |
| 16.0335 |
| 16.0354 |
| 16.0355 |
| 16.0339 |
| 16.0344 |
| 16.0388 |
| 16.0349 |
| 16.0363 |
| 16.0308 |
| 16.0274 |
| 16.0327 |
| 16.0328 |
| 16.0393 |
| 16.0348 |
| 16.0406 |
| 16.0466 |
| 16.0404 |
| 16.0428 |
| 16.0460 |
| 16.0424 |
| 16.0461 |
| 16.0472 |
| 16.0470 |
| 16.0752 |
| 16.0844 |
| 16.0845 |
| 16.0888 |
| 16.1074 |
| 16.0981 |
| 16.0463 |
| 16.0918 |
| 16.0438 |
| 16.0362 |
| 16.0470 |
| 16.0416 |
| 16.0427 |
| 16.0498 |
| 16.0436 |
| 16.0414 |
| 16.0502 |
| 16.0528 |
| 16.0541 |
| 16.0544 |
| 16.0548 |
| 16.0481 |
| 16.0485 |
| 16.0449 |
| 16.0483 |
| 16.0451 |
| 16.0535 |
| 16.0539 |
| 16.0507 |
| 16.0524 |
| 16.0485 |
| 16.0414 |
| 16.0418 |
| 16.0382 |
| 16.0332 |
| 16.0369 |
| 16.0453 |
| 16.0423 |
| 16.0382 |
| 16.0375 |
| 16.0339 |
| 16.0169 |
| 16.0179 |
| 16.0306 |
| 16.0388 |
| 16.0317 |
| 16.0360 |
| 16.0392 |
| 16.0464 |
| 16.0433 |
| 16.0414 |
| 16.0288 |
| 16.0543 |
| 16.0489 |
| 16.0343 |
| 16.0587 |
| 16.0487 |
| 16.0518 |
| 16.0570 |
| 16.0467 |
| 16.0508 |
| 16.0662 |
| 16.0314 |
| 16.0661 |
| 16.0473 |
| 16.0437 |
| 16.0248 |
| 16.0176 |
| 16.0209 |
| 16.0078 |
| 16.0059 |
| 16.0030 |
| 15.9974 |
| 15.9977 |
| 15.9949 |
| 16.0006 |
| 15.9998 |
| 15.9998 |
| 15.9963 |
| 16.0079 |
| 15.9729 |
| 15.9910 |
| 16.0028 |
| 16.0038 |
| 16.0033 |
| 16.0057 |
| 16.0010 |
| 15.9915 |
| 15.9984 |
| 15.9855 |
| 16.0033 |
| 15.9952 |
| 15.9998 |
| 15.9822 |
| 16.0273 |
| 16.0027 |
| 15.9851 |
| 15.9797 |
| 15.9283 |
| 15.9970 |
| 15.9765 |
| 16.0006 |
| 15.9615 |
| 15.9954 |
| 16.0168 |
| 16.0018 |
| 15.9757 |
| 16.0033 |
| 15.9834 |
| 15.9487 |
| 16.0149 |
| 16.0117 |
| 16.0277 |
| 16.0040 |
| 16.0067 |
| 15.9903 |
| 16.0113 |
| 15.9822 |
| 15.9541 |
| 15.9945 |
| 15.9656 |
| 15.9684 |
| 16.0162 |
| 16.0142 |
| 16.0168 |
| 16.0443 |
| 16.0302 |
| 16.0219 |
| 15.9980 |
| 16.0434 |
| 16.0436 |
| 16.0508 |
| 16.0384 |
| 16.0319 |
| 16.0502 |
| 16.0280 |
| 16.0305 |
| 16.0197 |
| 16.0509 |
| 16.0497 |
| 16.0378 |
| 16.0241 |
| 16.0153 |
| 16.0009 |
| 15.9958 |
| 16.0319 |
| 16.0261 |
| 16.0339 |
| 16.0421 |
| 16.0196 |
| 16.0099 |
| 16.0144 |
| 16.0113 |
| 16.0067 |
| 16.0012 |
| 16.0062 |
| 16.0001 |
| 16.0030 |
| 15.9941 |
| 16.0043 |
| 15.9955 |
| 16.0040 |
| 15.9965 |
| 15.9824 |
| 15.9829 |
| 15.9870 |
| 15.9880 |
| 15.9820 |
| 15.9866 |
| 15.9869 |
| 15.9732 |
| 15.9792 |
| 15.9772 |
| 15.9869 |
| 15.9906 |
| 16.0041 |
| 15.9925 |
| 15.9929 |
| 15.9851 |
| 15.9824 |
| 15.9928 |
| 15.9880 |
| 15.9918 |
| 15.9873 |
| 15.9852 |
| 15.9867 |
| 15.9898 |
| 15.9900 |
| 16.0084 |
| 16.0081 |
| 15.9986 |
| 15.9895 |
| 15.9935 |
| 16.0004 |
| 15.9990 |
| 15.9960 |
| 15.9926 |
| 16.0011 |
| 16.0113 |
| 15.9997 |
| 15.9827 |
| 16.0011 |
| 16.0001 |
| 16.0002 |
| 16.0004 |
| 16.0077 |
| 16.0149 |
| 15.9919 |
| 16.0051 |
| 15.9871 |
| 15.9890 |
| 15.9929 |
| 15.9963 |
| 15.9920 |
| 15.9928 |
| 16.0111 |
| 16.0008 |
| 16.0085 |
| 16.0204 |
| 15.9851 |
| 16.0052 |
| 16.0266 |
| 15.9998 |
| 16.0026 |
| 16.0631 |
| 16.0421 |
| 15.9930 |
| 16.0038 |
| 16.0314 |
| 15.9946 |
| 15.9832 |
| 16.0325 |
| 15.9963 |
| 15.9893 |
| 15.9833 |
| 15.9778 |
| 15.9982 |
| 16.0125 |
| 15.9951 |
| 15.9929 |
| 15.9919 |
| 15.9986 |
| 15.9788 |
| 16.0169 |
| 15.9957 |
| 16.0011 |
| 16.0011 |
| 16.0067 |
| 16.0073 |
| 16.0056 |
| 15.9996 |
| 16.0007 |
| 16.0191 |
| 15.9991 |
| 16.0373 |
| 16.0089 |
| 16.0406 |
| 16.0231 |
| 16.0374 |
| 16.0285 |
| 15.9987 |
| 16.0339 |
| 16.0597 |
| 16.0481 |
| 16.0738 |
| 16.0810 |
| 16.0332 |
| 16.0743 |
| 16.0288 |
| 16.0635 |
| 16.0369 |
| 16.0323 |
| 16.0305 |
| 15.9955 |
| 16.0285 |
| 16.0380 |
| 16.0153 |
| 16.0142 |
| 16.0394 |
| 16.0525 |
| 16.0418 |
| 16.0658 |
| 16.0823 |
| 16.0170 |
| 16.0498 |
| 16.0417 |
| 16.0462 |
| 16.0326 |
| 16.0610 |
| 16.0531 |
| 16.0736 |
| 16.0752 |
| 16.0693 |
| 16.0656 |
| 16.0173 |
| 16.0414 |
| 16.0196 |
| 16.1000 |
| 16.0013 |
| 16.0378 |
| 16.0067 |
| 16.0776 |
| 16.0384 |
| 16.0030 |
| 16.0393 |
| 16.0380 |
| 16.0077 |
| 16.0376 |
| 15.9714 |
| 16.0257 |
| 16.0994 |
| 16.0133 |
| 15.9818 |
| 16.0150 |
| 15.9816 |
| 15.9723 |
| 15.9747 |
| 15.9780 |
| 16.0175 |
| 16.0042 |
| 15.9932 |
| 15.9880 |
| 16.0225 |
| 16.0064 |
| 16.0018 |
| 16.0167 |
| 16.0021 |
| 16.0118 |
| 15.9818 |
| 15.9931 |
| 15.9822 |
| 16.0239 |
| 16.0172 |
| 16.0020 |
| 15.9866 |
| 15.9944 |
| 16.0081 |
| 15.9853 |
| 16.0275 |
| 16.0002 |
| 16.0105 |
| 16.0037 |
| 16.0290 |
| 15.9603 |
| 15.9962 |
| 16.0174 |
| 16.0140 |
| 16.0317 |
| 16.0100 |
| 16.0214 |
| 16.0207 |
| 15.9681 |
| 16.0377 |
| 16.0180 |
| 16.0208 |
| 16.0278 |
| 15.9965 |
| 16.0294 |
| 16.0411 |
| 16.0351 |
| 16.0215 |
| 16.0275 |
| 15.9784 |
| 15.9869 |
| 16.0186 |
| 15.9992 |
| 16.0174 |
| 16.0566 |
| 16.0759 |
| 16.0571 |
| 16.0623 |
| 16.0441 |
| 16.0234 |
| 16.0247 |
| 16.1153 |
| 16.0508 |
| 16.0184 |
| 16.0133 |
| 16.0349 |
| 16.0305 |
| 16.0323 |
| 16.0079 |
| 16.0501 |
| 16.0485 |
| 16.0214 |
| 16.0434 |
| 16.0381 |
| 16.0404 |
| 16.0239 |
| 16.0277 |
| 16.0268 |
| 16.0386 |
| 16.0282 |
| 16.0422 |
| 16.0694 |
| 16.0339 |
| 16.0235 |
| 16.0365 |
| 16.0362 |
| 16.0364 |
| 16.0350 |
| 16.0195 |
| 16.0529 |
| 16.0217 |
| 16.0220 |
| 16.0170 |
| 16.0514 |
| 16.0298 |
| 16.0136 |
| 16.0318 |
| 16.0133 |
| 16.0453 |
| 16.0263 |
| 16.0550 |
| 15.9887 |
| 16.0387 |
| 16.0232 |
| 16.0199 |
| 16.0010 |
| 16.0147 |
| 16.0247 |
| 16.0500 |
| 16.0171 |
| 16.0485 |
| 16.0328 |
| 16.0042 |
| 16.0120 |
| 15.9618 |
| 16.0612 |
| 16.0346 |
| 15.9994 |
| 16.0638 |
| 16.0333 |
| 15.9817 |
| 16.0281 |
| 15.9915 |
| 16.0238 |
| 16.0577 |
| 16.0094 |
| 16.0055 |
| 15.9804 |
| 15.9452 |
| 16.0397 |
| 16.0235 |
| 16.0139 |
| 16.1262 |
| 16.0198 |
| 15.9561 |
| 15.9771 |
| 15.9926 |
| 15.9601 |
| 16.0139 |
| 16.0916 |
| 16.1132 |
| 15.9826 |
| 16.0476 |
| 16.0778 |
| 16.0667 |
| 15.9529 |
| 15.9107 |
| 15.9882 |
| 16.0422 |
| 16.0086 |
| 16.0024 |
| 16.0001 |
| 16.0247 |
| 15.9876 |
| 15.9902 |
| 15.9780 |
| 15.9738 |
| 15.9779 |
| 16.0039 |
| 16.0001 |
| 15.9913 |
| 16.0399 |
| 15.9901 |
| 15.9911 |
| 16.0148 |
| 15.9561 |
| 15.9790 |
| 15.9852 |
| 15.9833 |
| 16.0222 |
| 15.9945 |
| 16.0120 |
| 15.9928 |
| 16.0118 |
| 16.0006 |
| 16.0164 |
| 16.0034 |
| 15.9955 |
| 16.0186 |
| 16.0141 |
| 16.0082 |
| 16.0365 |
| 16.0378 |
| 16.0292 |
| 16.0523 |
| 15.9916 |
| 15.9922 |
| 15.9970 |
| 16.0026 |
| 15.9933 |
| 16.0068 |
| 16.0295 |
| 16.0161 |
| 15.9972 |
| 16.0107 |
| 16.0257 |
| 16.0288 |
| 16.0053 |
| 16.0194 |
| 16.0251 |
| 16.0210 |
| 16.0304 |
| 16.0369 |
| 16.0366 |
| 16.0462 |
| 16.0433 |
| 16.0267 |
| 16.0470 |
| 16.0370 |
| 16.0394 |
| 16.0233 |
| 16.0364 |
| 16.0279 |
| 16.0265 |
| 16.0201 |
| 16.0141 |
| 16.0021 |
| 16.0185 |
| 16.0202 |
| 15.9971 |
| 16.0078 |
| 16.0102 |
| 16.0088 |
| 16.0194 |
| 15.9909 |
| 16.0238 |
| 16.0068 |
| 16.0166 |
| 16.0005 |
| 15.9981 |
| 16.0099 |
| 16.0084 |
| 15.9955 |
| 16.0027 |
| 16.0172 |
| 16.0085 |
| 16.0116 |
| 16.0276 |
| 16.0109 |
| 15.9775 |
| 15.9952 |
| 16.0009 |
| 16.0146 |
| 16.0100 |
| 15.9948 |
| 16.0063 |
| 16.0089 |
| 16.0011 |
| 16.0042 |
| 15.9809 |
| 16.0002 |
| 15.9781 |
| 15.9995 |
| 15.9904 |
| 16.0027 |
| 16.0058 |
| 15.9979 |
| 15.9979 |
| 15.9914 |
| 15.9961 |
| 16.0064 |
| 16.0089 |
| 15.9898 |
| 15.9991 |
| 16.0131 |
| 15.9900 |
| 16.0229 |
| 16.0084 |
| 15.9545 |
| 16.0127 |
| 16.0237 |
| 16.0048 |
| 15.9777 |
| 15.9816 |
| 15.9917 |
| 15.9578 |
| 16.0013 |
| 15.9964 |
| 15.9765 |
| 15.9940 |
| 15.9962 |
| 15.9804 |
| 15.9759 |
| 15.9839 |
| 15.9868 |
| 15.9815 |
| 15.9916 |
| 15.9945 |
| 15.9878 |
| 16.0029 |
| 15.9893 |
| 16.0135 |
| 16.0056 |
| 15.9420 |
| 16.0393 |
| 16.0172 |
| 15.9933 |
| 16.0056 |
| 15.9827 |
| 15.9840 |
| 16.0139 |
| 15.9998 |
| 15.9776 |
| 15.9990 |
| 16.0236 |
| 16.0114 |
| 16.0244 |
| 16.0081 |
| 15.9979 |
| 15.9996 |
| 16.0038 |
| 16.0006 |
| 16.0000 |
| 15.9752 |
| 16.0064 |
| 16.0238 |
| 16.0723 |
| 16.0131 |
| 16.0397 |
| 16.0264 |
| 16.0048 |
| 16.0233 |
| 16.0320 |
| 16.0336 |
| 16.0017 |
| 15.9808 |
| 16.0123 |
| 16.0265 |
| 16.0331 |
| 16.0301 |
| 16.0257 |
| 16.0389 |
| 16.0384 |
| 16.0170 |
| 16.0380 |
| 16.0736 |
| 16.0389 |
| 16.0433 |
| 16.0422 |
| 16.0469 |
| 16.0644 |
| 15.9813 |
| 16.0427 |
| 16.0310 |
| 16.0836 |
| 16.0560 |
| 16.0562 |
| 16.0666 |
| 16.0603 |
| 16.0564 |
| 16.0450 |
| 16.0261 |
| 16.0539 |
| 16.0426 |
| 16.0125 |
| 16.0214 |
| 16.0305 |
| 16.0855 |
| 16.0381 |
| 16.1092 |
| 16.0330 |
| 16.0340 |
| 16.0567 |
| 16.0554 |
| 16.0318 |
| 16.0463 |
| 15.9982 |
| 16.0750 |
| 16.0528 |
| 16.0259 |
| 16.0555 |
| 16.0731 |
| 16.0043 |
| 16.0466 |
| 16.0185 |
| 16.0457 |
| 16.0244 |
| 16.0498 |
| 16.0326 |
| 16.0550 |
| 16.0212 |
| 16.0397 |