ประวัติ ศาสตร์ เปโซโดมินิกัน / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /GMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 1.2704 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 เปโซโดมินิกัน = 0.6820 ดาลาซีแกมเบีย

ประวัติราคา GMD / DOP

Date DOP/GMD
1.2575
1.2446
1.2452
1.2381
1.2498
1.2419
1.2539
1.2533
1.2323
1.2376
1.2336
1.2346
1.2254
1.2147
1.2153
1.2124
1.2298
1.2320
1.2018
1.2133
1.2143
1.1988
1.1804
1.1684
1.1618
1.1717
1.1632
1.1567
1.1632
1.1765
1.1747
1.1582
1.1454
1.1673
1.1577
1.1383
1.1362
1.1385
1.1435
1.1355
1.1442
1.1575
1.1798
1.1947
1.1141
1.1495
1.1343
1.1459
1.1636
1.1865
1.2009
1.1838
1.1840
1.1863
1.1921
1.2029
1.2036
1.2052
1.2078
1.2301
1.2306
1.2302
1.2283
1.2228
1.2024
1.2008
1.1722
1.1469
1.1430
1.1154
1.1441
1.1500
1.1490
1.1485
1.1519
1.1445
1.1774
1.1689
1.1800
1.1752
1.1125
1.1831
1.1852
1.1868
1.1869
1.1750
1.1755
1.1793
1.1833
1.1868
1.1607
1.1615
1.1384
1.1431
1.1608
1.1476
1.1660
1.1764
1.1816
1.1828
1.1711
1.1547
1.1685
1.1447
1.1451
1.1442
1.1455
1.1464
1.1478
1.1441
1.1322
1.1447
1.1508
1.1569
1.1642
1.1679
1.1583
1.1477
1.1436
1.1508
1.1452
1.1476
1.1453
1.1522
1.1562
1.1537
1.1559
1.1557
1.1440
1.1427
1.1452
1.1490
1.1475
1.1578
1.1676
1.1767
1.1812
1.1837
1.1849
1.1860
1.1804
1.1860
1.1565
1.1523
1.1591
1.1538
1.1515
1.1451
1.0868
1.0664
1.0672
1.0713
1.0705
1.0674
1.0745
1.0682
1.0604
1.0657
1.0722
1.0810
1.0836
1.0840
1.0832
1.0886
1.0896
1.0924
1.0921
1.0987
1.0995
1.1229
1.1352
1.1181
1.1036
1.0965
1.0919
1.0853
1.0792
1.0893
1.1026
1.0988
1.0965
1.1008
1.1071
1.1179
1.1322
1.1363
1.1320
1.1270
1.1293
1.1332
1.0844
1.0781
1.0517
1.0341
1.0402
1.0220
1.0248
1.0222
1.0360
1.0189
1.0148
1.0030
0.9955
0.9942
0.9948
0.9931
0.9862
0.9872
0.9921
0.9875
0.9812
0.9816
0.9831
0.9817
0.9736
0.9714
0.9807
0.9771
0.9702
0.9714
0.9672
0.9662
0.9400
0.9282
0.9184
0.9194
0.9111
0.9181
0.9182
0.9257
0.9188
0.9205
0.9253
0.9257
0.9256
0.9235
0.9254
0.9231
0.9216
0.9222
0.9217
0.9143
0.9134
0.9126
0.9096
0.9175
0.9007
0.8980
0.8953
0.8978
0.8944
0.8962
0.8962
0.8978
0.8973
0.8989
0.8964
0.8969
0.8961
0.8975
0.8997
0.8993
0.8996
0.9028
0.8994
0.9003
0.8975
0.8985
0.9033
0.9014
0.8993
0.8957
0.8879
0.8883
0.8839
0.8886
0.8894
0.8876
0.8868
0.8868
0.8865
0.8897
0.8908
0.8893
0.8898
0.8880
0.8912
0.8876
0.8873
0.8858
0.8846
0.8868
0.8861
0.8866
0.8861
0.8860
0.8842
0.8858
0.8870
0.8879
0.8852
0.8856
0.8849
0.8805
0.8910
0.8875
0.8880
0.8873
0.8848
0.8858
0.8865
0.8974
0.9156
0.9287
0.9313
0.9382
0.9396
0.9410
0.9412
0.9462
0.9449
0.9489
0.9475
0.8633
0.9533
0.9522
0.9547
0.9543
0.9588
0.9648
0.9598
0.9639
0.9630
0.9669
0.9668
0.9680
0.9703
0.9658
0.9710
0.9652
0.9738
0.9708
0.9682
0.9657
0.9567
0.9563
0.9639
0.9635
0.9726
0.9811
0.9844
0.9795
0.9839
0.9802
0.9821
0.9801
0.9798
0.9805
0.9807
0.9799
0.9779
0.9826
0.9734
0.9729
0.9754
0.9828
0.9806
0.9790
0.9805
0.9774
0.9784
0.9797
0.9791
0.9831
0.9809
0.9785
0.9811
0.9772
0.9788
0.9808
0.9786
0.9808
0.9841
0.9772
0.9823
0.9797
0.9779
0.9748
0.9853
0.9851
0.9840
0.9855
0.9845
0.9933
0.9880
0.9912
0.9878
0.9900
0.9940
0.9869
0.9729
0.9765
0.9582
0.9603
0.9623
0.9652
0.9631
0.9672
0.9671
0.9641
0.9632
0.9543
0.9546
0.9535
0.9527
0.9520
0.9496
0.9505
0.9520
0.9522
0.9525
0.9513
0.9532
0.9522
0.9587
0.9599
0.9582
0.9604
0.9552
0.9579
0.9601
0.9732
0.9656
0.9788
1.0003
1.0032
0.9842
0.9817
0.9871
0.9843
0.9823
0.9821
0.9838
0.9858
0.9824
0.9860
0.9899
0.9892
0.9875
1.0030
1.0001
0.9967
0.9604
0.9722
0.9629
0.9661
0.9819
0.9621
0.9714
0.9712
0.9828
0.9709
0.9700
0.9746
0.9723
0.9743
0.9655
0.9697
0.9777
0.9738
0.9762
0.9711
0.9783
0.9637
0.9551
0.9566
0.9428
0.9608
0.9531
0.9453
0.9455
0.9517
0.9474
0.9504
0.9360
0.9775
0.9759
0.9658
0.9592
0.9752
0.9408
0.9648
0.9216
0.8943
0.8810
0.9366
0.9285
0.9251
0.9252
0.9376
0.9335
0.9389
0.9382
0.9371
0.9409
0.9334
0.9370
0.9426
0.9349
0.9377
0.9057
0.9408
0.9509
0.9434
0.9298
0.9353
0.9362
0.9326
0.9292
0.9290
0.9311
0.9277
0.9329
0.9311
0.9400
0.9358
0.9281
0.9295
0.9313
0.9413
0.9142
0.8767
0.8636
0.8647
0.8665
0.8696
0.8655
0.8619
0.8692
0.8642
0.8719
0.8676
0.8672
0.8696
0.8644
0.8756
0.8751
0.8704
0.8652
0.8614
0.8598
0.8592
0.8628
0.8766
0.8704
0.8624
0.8613
0.8631
0.8657
0.8938
0.8893
0.8857
0.8872
0.8795
0.8838
0.8803
0.8820
0.8809
0.8803
0.8824
0.9559
0.9592
0.9583
0.9602
0.9610
0.9605
0.9605
0.9597
0.9630
0.9629
0.9632
0.9624
0.9627
0.9649
0.9633
0.9604
0.9598
0.9647
0.9645
0.9594
0.9626
0.9517
0.9692
0.9751
0.9704
0.9752
0.9735
0.9801
0.9785
0.9775
0.9822
0.9867
0.9876
0.9819
0.9855
0.9534
0.9089
0.9104
0.9064
0.9074
0.9088
0.9131
0.9114
0.9171
0.9161
0.9132
0.9083
0.9110
0.9145
0.9135
0.9153
0.9162
0.9177
0.9122
0.9148
0.9147
0.9231
0.9172
0.9199
0.9168
0.9093
0.9193
0.9205
0.8872
0.8884
0.8857
0.8841
0.8830
0.8816
0.8838
0.8874
0.8931
0.8856
0.8875
0.8925
0.8915
0.8876
0.8897
0.8892
0.8905
0.8964
0.8838
0.8962
0.7684
0.7725
0.7672
0.7677
0.7687
0.7705
0.7695
0.7683
0.7724
0.7655
0.7628
0.7641
0.7687
0.7726
0.7767
0.7803
0.7824
0.7812
0.7837
0.7846
0.8567
0.8790
0.8797
0.8846
0.8485
0.8576
0.8038
0.8010
0.8050
0.8032
0.8100
0.8046
0.8050
0.8028
0.8090
0.8103
0.8134
0.8123
0.8225
0.8068
0.8147
0.8361
0.8396
0.8143
0.8153
0.8413
0.8084
0.7956
0.7558
0.7526
0.7591
0.7719
0.7753
0.7602
0.8581
0.8605
0.8658
0.8388
0.8409
0.8910
0.8917
0.8792
0.8458
0.8579
0.8191
0.8151
0.8157
0.8044
0.8165
0.8101
0.8097
0.8094
0.7965
0.7972
0.8023
0.7780
0.7745
0.7729
0.7803
0.7879
0.7732
0.7707
0.7727
0.7687
0.7462
0.7684
0.7855
0.7814
0.7912
0.7896
0.7698
0.7771
0.7850
0.7766
0.7699
0.7698
0.7622
0.7491
0.7429
0.7430
0.7459
0.7669
0.7509
0.7660
0.7493
0.7607
0.7793
0.7681
0.7412
0.7567
0.7612
0.7841
0.7782
0.7666
0.7585
0.7293
0.7519
0.7542
0.7200
0.7215
0.7538
0.7006
0.7124
0.7543
0.7221
0.7102
0.7009
0.7504
0.7082
0.7219
0.7385
0.7378
0.7427
0.7421
0.7426
0.7365
0.7343
0.7248
0.7091
0.7219
0.7300
0.7403
0.7505
0.7287
0.7309
0.7520
0.7383
0.7328
0.7594
0.7400
0.7392
0.7367
0.7297
0.7651
0.7499
0.7479
0.7421
0.7448
0.7703
0.7506
0.7294
0.7255
0.7260
0.7164
0.7450
0.8156
0.7976
0.7857
0.7844
0.7886
0.7755
0.7429
0.7499
0.7763
0.8068
0.7963
0.7929
0.7997
0.7923
0.8137
0.7941
0.7899
0.7670
0.7353
0.7488
0.7313
0.7375
0.7211
0.7290
0.7306
0.7294
0.7364
0.7371
0.7340
0.7328
0.7422
0.7374
0.7238
0.7280
0.7275
0.7272
0.7228
0.7401
0.7382
0.7360
0.7383
0.7355
0.7364
0.7472
0.7460
0.7425
0.7276
0.7409
0.7415
0.7401
0.7387
0.7434
0.7208
0.7267
0.7283
0.7425
0.7260
0.7414
0.7312
0.7288
0.7381
0.7534
0.7526
0.7442
0.7357
0.7486
0.7476
0.7477
0.7481
0.7478
0.7459
0.7504
0.7546
0.7457
0.7523
0.7516
0.7551
0.7547
0.7580
0.7515
0.7555
0.7509
0.7506
0.7506
0.7477
0.7472
0.7543
0.7514
0.7597
0.7677
0.7652
0.7662
0.7675
0.7678
0.7622
0.7501
0.7524
0.7466
0.7294
0.7277
0.7266
0.7284
0.7284
0.7292
0.7195
0.7020
0.7054
0.7001
0.7020
0.7045
0.7026
0.7044
0.7053
0.6987
0.6930
0.7009
0.7010
0.7076
0.7097
0.7045
0.7123
0.7142
0.7055
0.6924
0.6928
0.6870
0.6858
0.6820
0.6835
0.6895
0.7258
0.7260
0.7259
0.7325
0.7337
0.7356
0.7342
0.7401
0.7366
0.7377
0.7360
0.7405
0.7459
0.7422
0.7422
0.7274
0.7125
0.7150
0.7123
0.7001
0.6939
0.6879
0.6900
0.6896
0.6849
0.7358
0.7311
0.7338
0.7583
0.7692
0.7822
0.7890
0.7902
0.8117
0.8037
0.8112
0.8128
0.8052
0.8184
0.8377
0.8411
0.8476
0.8483
0.8488
0.8536
0.8501
0.8471
0.8403
0.8501
0.8508
0.8449
0.8453
0.8371
0.8387
0.8288
0.8245
0.8220
0.8190
0.8264
0.8290
0.8302
0.8297
0.8334
0.8207
0.8336
0.8389
0.8492
0.8530
0.8363
0.8244
0.8269
0.8251
0.8272
0.8313
0.8318
0.8308
0.8381
0.8318
0.8503
0.8548
0.8539
0.8593
0.8600
0.8548
0.8533
0.8559
0.8548
0.8618
0.8596
0.8546
0.8569
0.8568
0.8573
0.8624