ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /HNL ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซโดมินิกัน = 0.7267 เลมปิราฮอนดูรัส
ขั้นต่ำใน
1 เปโซโดมินิกัน = 0.2801 เลมปิราฮอนดูรัส
Date | DOP/HNL |
---|---|
0.4212 | |
0.4176 | |
0.4171 | |
0.4171 | |
0.4179 | |
0.4179 | |
0.4186 | |
0.4190 | |
0.4202 | |
0.4215 | |
0.4210 | |
0.4221 | |
0.4193 | |
0.4185 | |
0.4198 | |
0.4207 | |
0.4217 | |
0.4254 | |
0.4283 | |
0.4306 | |
0.4333 | |
0.4339 | |
0.4354 | |
0.4358 | |
0.4356 | |
0.4362 | |
0.4351 | |
0.4339 | |
0.4357 | |
0.4343 | |
0.4363 | |
0.4365 | |
0.4373 | |
0.4374 | |
0.4325 | |
0.4337 | |
0.4340 | |
0.4333 | |
0.4372 | |
0.4383 | |
0.4381 | |
0.4397 | |
0.4444 | |
0.4483 | |
0.4491 | |
0.4496 | |
0.4510 | |
0.4527 | |
0.4493 | |
0.4510 | |
0.4511 | |
0.4520 | |
0.4517 | |
0.4500 | |
0.4492 | |
0.4489 | |
0.4454 | |
0.4431 | |
0.4403 | |
0.4368 | |
0.4356 | |
0.4346 | |
0.4359 | |
0.4360 | |
0.4360 | |
0.4385 | |
0.4404 | |
0.4460 | |
0.4474 | |
0.4527 | |
0.4535 | |
0.4540 | |
0.4549 | |
0.4596 | |
0.4577 | |
0.4599 | |
0.4629 | |
0.4603 | |
0.4632 | |
0.4616 | |
0.4642 | |
0.4631 | |
0.4612 | |
0.4878 | |
0.4579 | |
0.4544 | |
0.4509 | |
0.4509 | |
0.4525 | |
0.4516 | |
0.4493 | |
0.4486 | |
0.4504 | |
0.4482 | |
0.4440 | |
0.4450 | |
0.4462 | |
0.4436 | |
0.4438 | |
0.4427 | |
0.4445 | |
0.4440 | |
0.4445 | |
0.4468 | |
0.4459 | |
0.4467 | |
0.4347 | |
0.4301 | |
0.4266 | |
0.4264 | |
0.4250 | |
0.4255 | |
0.4253 | |
0.4272 | |
0.4272 | |
0.4275 | |
0.4275 | |
0.4260 | |
0.4268 | |
0.4268 | |
0.4271 | |
0.4278 | |
0.4283 | |
0.4284 | |
0.4285 | |
0.4278 | |
0.4281 | |
0.4275 | |
0.4263 | |
0.4266 | |
0.4218 | |
0.4179 | |
0.4177 | |
0.4169 | |
0.4149 | |
0.4157 | |
0.4194 | |
0.4175 | |
0.4203 | |
0.4190 | |
0.4193 | |
0.4214 | |
0.4219 | |
0.4226 | |
0.4225 | |
0.4230 | |
0.4233 | |
0.4246 | |
0.4236 | |
0.4240 | |
0.4220 | |
0.4240 | |
0.4234 | |
0.4241 | |
0.4239 | |
0.4235 | |
0.4187 | |
0.4191 | |
0.4190 | |
0.4163 | |
0.4201 | |
0.4179 | |
0.4173 | |
0.4134 | |
0.4157 | |
0.4162 | |
0.4169 | |
0.4163 | |
0.4164 | |
0.4166 | |
0.4174 | |
0.4168 | |
0.4170 | |
0.4202 | |
0.4196 | |
0.4201 | |
0.4199 | |
0.4217 | |
0.4221 | |
0.4216 | |
0.4218 | |
0.4238 | |
0.4220 | |
0.4223 | |
0.4215 | |
0.4231 | |
0.4234 | |
0.4233 | |
0.4278 | |
0.4268 | |
0.4260 | |
0.4268 | |
0.4270 | |
0.4277 | |
0.4276 | |
0.4347 | |
0.4432 | |
0.4480 | |
0.4524 | |
0.4552 | |
0.4584 | |
0.4613 | |
0.4597 | |
0.4614 | |
0.4621 | |
0.4642 | |
0.4636 | |
0.4213 | |
0.4649 | |
0.4632 | |
0.4652 | |
0.4646 | |
0.4650 | |
0.4649 | |
0.4647 | |
0.4662 | |
0.4677 | |
0.4667 | |
0.4655 | |
0.4655 | |
0.4666 | |
0.2801 | |
0.4677 | |
0.4670 | |
0.4671 | |
0.4675 | |
0.4667 | |
0.4677 | |
0.4660 | |
0.4667 | |
0.4718 | |
0.4721 | |
0.4773 | |
0.4809 | |
0.4781 | |
0.4756 | |
0.4809 | |
0.4792 | |
0.4800 | |
0.4817 | |
0.4830 | |
0.4834 | |
0.4847 | |
0.4844 | |
0.4839 | |
0.4889 | |
0.4845 | |
0.4936 | |
0.4887 | |
0.4841 | |
0.4861 | |
0.4684 | |
0.4854 | |
0.4831 | |
0.4838 | |
0.4849 | |
0.4845 | |
0.4856 | |
0.4840 | |
0.4832 | |
0.4849 | |
0.4838 | |
0.4843 | |
0.4832 | |
0.4835 | |
0.4841 | |
0.4865 | |
0.4814 | |
0.4843 | |
0.4847 | |
0.4825 | |
0.4819 | |
0.4850 | |
0.4857 | |
0.4610 | |
0.4841 | |
0.4831 | |
0.4834 | |
0.4838 | |
0.4827 | |
0.4819 | |
0.4822 | |
0.4819 | |
0.4828 | |
0.4797 | |
0.4808 | |
0.4796 | |
0.4809 | |
0.4802 | |
0.4824 | |
0.4821 | |
0.4835 | |
0.4820 | |
0.4806 | |
0.4844 | |
0.4844 | |
0.4855 | |
0.4833 | |
0.4843 | |
0.4820 | |
0.4823 | |
0.4809 | |
0.4813 | |
0.4793 | |
0.4781 | |
0.4775 | |
0.4785 | |
0.4779 | |
0.4801 | |
0.4792 | |
0.4779 | |
0.4778 | |
0.4775 | |
0.4792 | |
0.4807 | |
0.4816 | |
0.4822 | |
0.4826 | |
0.4877 | |
0.4866 | |
0.4874 | |
0.4863 | |
0.4888 | |
0.4885 | |
0.4886 | |
0.4896 | |
0.4888 | |
0.4916 | |
0.4888 | |
0.4932 | |
0.4920 | |
0.4918 | |
0.4915 | |
0.4949 | |
0.4946 | |
0.4930 | |
0.4888 | |
0.4950 | |
0.4909 | |
0.4916 | |
0.4968 | |
0.4946 | |
0.4936 | |
0.4928 | |
0.4964 | |
0.4950 | |
0.4938 | |
0.4964 | |
0.4932 | |
0.4955 | |
0.4940 | |
0.4958 | |
0.4971 | |
0.4967 | |
0.4961 | |
0.4931 | |
0.4964 | |
0.4972 | |
0.4949 | |
0.4971 | |
0.4965 | |
0.4982 | |
0.4934 | |
0.4972 | |
0.4971 | |
0.5018 | |
0.5010 | |
0.5024 | |
0.5019 | |
0.5036 | |
0.5032 | |
0.5067 | |
0.4921 | |
0.4953 | |
0.4993 | |
0.5045 | |
0.5039 | |
0.4961 | |
0.4944 | |
0.4985 | |
0.5008 | |
0.4984 | |
0.4894 | |
0.4883 | |
0.4927 | |
0.4915 | |
0.4932 | |
0.4941 | |
0.4911 | |
0.4923 | |
0.4978 | |
0.4976 | |
0.4951 | |
0.4969 | |
0.4958 | |
0.4969 | |
0.5020 | |
0.4945 | |
0.4970 | |
0.4950 | |
0.4963 | |
0.4957 | |
0.4962 | |
0.4949 | |
0.4941 | |
0.4933 | |
0.4931 | |
0.4927 | |
0.4958 | |
0.4941 | |
0.4930 | |
0.4929 | |
0.4936 | |
0.4978 | |
0.4963 | |
0.4970 | |
0.4973 | |
0.4942 | |
0.4958 | |
0.4976 | |
0.4958 | |
0.4945 | |
0.4939 | |
0.4943 | |
0.4943 | |
0.4919 | |
0.4909 | |
0.4804 | |
0.4814 | |
0.4838 | |
0.4874 | |
0.4870 | |
0.4865 | |
0.4854 | |
0.4856 | |
0.4846 | |
0.4873 | |
0.4872 | |
0.4835 | |
0.4834 | |
0.4837 | |
0.4843 | |
0.4848 | |
0.4841 | |
0.4868 | |
0.4877 | |
0.4874 | |
0.4858 | |
0.4866 | |
0.4851 | |
0.4834 | |
0.4841 | |
0.4851 | |
0.4866 | |
0.4843 | |
0.4867 | |
0.4878 | |
0.4879 | |
0.4896 | |
0.4894 | |
0.4897 | |
0.4900 | |
0.4900 | |
0.4775 | |
0.4785 | |
0.4782 | |
0.4800 | |
0.4836 | |
0.4853 | |
0.4691 | |
0.4725 | |
0.4733 | |
0.4726 | |
0.4709 | |
0.4730 | |
0.4730 | |
0.4751 | |
0.4737 | |
0.4740 | |
0.4746 | |
0.4750 | |
0.4781 | |
0.4785 | |
0.4808 | |
0.4836 | |
0.4858 | |
0.4875 | |
0.4858 | |
0.4858 | |
0.4846 | |
0.4877 | |
0.4846 | |
0.4840 | |
0.4833 | |
0.4838 | |
0.4835 | |
0.4841 | |
0.4856 | |
0.4845 | |
0.4819 | |
0.4796 | |
0.4801 | |
0.4822 | |
0.4824 | |
0.4832 | |
0.4832 | |
0.4800 | |
0.4799 | |
0.4813 | |
0.4777 | |
0.4436 | |
0.4423 | |
0.4420 | |
0.4419 | |
0.4421 | |
0.4441 | |
0.4438 | |
0.4461 | |
0.4463 | |
0.4463 | |
0.4471 | |
0.4501 | |
0.4527 | |
0.4545 | |
0.4587 | |
0.4616 | |
0.4630 | |
0.4643 | |
0.4677 | |
0.4697 | |
0.4728 | |
0.4765 | |
0.4762 | |
0.4797 | |
0.4823 | |
0.4831 | |
0.4833 | |
0.4831 | |
0.4791 | |
0.4810 | |
0.4809 | |
0.4820 | |
0.4831 | |
0.4816 | |
0.4824 | |
0.4801 | |
0.4764 | |
0.4780 | |
0.4776 | |
0.4793 | |
0.4836 | |
0.4842 | |
0.4863 | |
0.4876 | |
0.4828 | |
0.4845 | |
0.4859 | |
0.4858 | |
0.4892 | |
0.4891 | |
0.4911 | |
0.4926 | |
0.4923 | |
0.4629 | |
0.4647 | |
0.4687 | |
0.4696 | |
0.4714 | |
0.4739 | |
0.4769 | |
0.4773 | |
0.4807 | |
0.4813 | |
0.4830 | |
0.4854 | |
0.4908 | |
0.4890 | |
0.4902 | |
0.4898 | |
0.4904 | |
0.4917 | |
0.4923 | |
0.4917 | |
0.4942 | |
0.4952 | |
0.4961 | |
0.4959 | |
0.4958 | |
0.4977 | |
0.4974 | |
0.4992 | |
0.4988 | |
0.4996 | |
0.5006 | |
0.5009 | |
0.5020 | |
0.5317 | |
0.5329 | |
0.5237 | |
0.5018 | |
0.5014 | |
0.5006 | |
0.4992 | |
0.4993 | |
0.4982 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4894 | |
0.4876 | |
0.4872 | |
0.4876 | |
0.4880 | |
0.4899 | |
0.4889 | |
0.4873 | |
0.4917 | |
0.4892 | |
0.4895 | |
0.4893 | |
0.4879 | |
0.4882 | |
0.4885 | |
0.4893 | |
0.4884 | |
0.4886 | |
0.4890 | |
0.4903 | |
0.4895 | |
0.4903 | |
0.4915 | |
0.4918 | |
0.4905 | |
0.4922 | |
0.4891 | |
0.4919 | |
0.4928 | |
0.4933 | |
0.4917 | |
0.4939 | |
0.4914 | |
0.4921 | |
0.4940 | |
0.4955 | |
0.4945 | |
0.4957 | |
0.4934 | |
0.4932 | |
0.4954 | |
0.4968 | |
0.4955 | |
0.4960 | |
0.4956 | |
0.4957 | |
0.4946 | |
0.4944 | |
0.4956 | |
0.4994 | |
0.4997 | |
0.4960 | |
0.4989 | |
0.4963 | |
0.4975 | |
0.5013 | |
0.4997 | |
0.4982 | |
0.5013 | |
0.5011 | |
0.5005 | |
0.5016 | |
0.5010 | |
0.5009 | |
0.5005 | |
0.5003 | |
0.5030 | |
0.5013 | |
0.5013 | |
0.5018 | |
0.5020 | |
0.5021 | |
0.5012 | |
0.5025 | |
0.5034 | |
0.5060 | |
0.5062 | |
0.5089 | |
0.5068 | |
0.5062 | |
0.5090 | |
0.5066 | |
0.5079 | |
0.5122 | |
0.5121 | |
0.5099 | |
0.5109 | |
0.5114 | |
0.5098 | |
0.5099 | |
0.5074 | |
0.5113 | |
0.5101 | |
0.5126 | |
0.5141 | |
0.5144 | |
0.5124 | |
0.5154 | |
0.5121 | |
0.5147 | |
0.5135 | |
0.5129 | |
0.5162 | |
0.5172 | |
0.5143 | |
0.5129 | |
0.5191 | |
0.5129 | |
0.5174 | |
0.5175 | |
0.5148 | |
0.5177 | |
0.5148 | |
0.5182 | |
0.5183 | |
0.5204 | |
0.5191 | |
0.5208 | |
0.5217 | |
0.5181 | |
0.5209 | |
0.5209 | |
0.5250 | |
0.5220 | |
0.5245 | |
0.5206 | |
0.5212 | |
0.5238 | |
0.5244 | |
0.5242 | |
0.5245 | |
0.5237 | |
0.5242 | |
0.5246 | |
0.5262 | |
0.5240 | |
0.5249 | |
0.5242 | |
0.5238 | |
0.5245 | |
0.5245 | |
0.5250 | |
0.5245 | |
0.5245 | |
0.5245 | |
0.5255 | |
0.5260 | |
0.5257 | |
0.5259 | |
0.5252 | |
0.5253 | |
0.5261 | |
0.5266 | |
0.5256 | |
0.5262 | |
0.5263 | |
0.5257 | |
0.5252 | |
0.5260 | |
0.5268 | |
0.5255 | |
0.5257 | |
0.5258 | |
0.5261 | |
0.5248 | |
0.5278 | |
0.5280 | |
0.5236 | |
0.5286 | |
0.5268 | |
0.5300 | |
0.5292 | |
0.5306 | |
0.5305 | |
0.5311 | |
0.5286 | |
0.5301 | |
0.5315 | |
0.5322 | |
0.5312 | |
0.5339 | |
0.5312 | |
0.5342 | |
0.5354 | |
0.5347 | |
0.5354 | |
0.5360 | |
0.5361 | |
0.5359 | |
0.5360 | |
0.5373 | |
0.5372 | |
0.5386 | |
0.5381 | |
0.5389 | |
0.5388 | |
0.5392 | |
0.5388 | |
0.5481 | |
0.5386 | |
0.5433 | |
0.5387 | |
0.5403 | |
0.5457 | |
0.5472 | |
0.5472 | |
0.5498 | |
0.5521 | |
0.5482 | |
0.5538 | |
0.5535 | |
0.5542 | |
0.5538 | |
0.5515 | |
0.5554 | |
0.5577 | |
0.5540 | |
0.5540 | |
0.5541 | |
0.5574 | |
0.5529 | |
0.5526 | |
0.5563 | |
0.5556 | |
0.5565 | |
0.5576 | |
0.5569 | |
0.5610 | |
0.5591 | |
0.5594 | |
0.5574 | |
0.5602 | |
0.5610 | |
0.5602 | |
0.5610 | |
0.5648 | |
0.5693 | |
0.5666 | |
0.5687 | |
0.5654 | |
0.5636 | |
0.5654 | |
0.5634 | |
0.5625 | |
0.5606 | |
0.5617 | |
0.5636 | |
0.5632 | |
0.5636 | |
0.5661 | |
0.5617 | |
0.5639 | |
0.5687 | |
0.5685 | |
0.5737 | |
0.5731 | |
0.5768 | |
0.5817 | |
0.5756 | |
0.5754 | |
0.5684 | |
0.5685 | |
0.5703 | |
0.5841 | |
0.5862 | |
0.5908 | |
0.5852 | |
0.5896 | |
0.5918 | |
0.5893 | |
0.5858 | |
0.5810 | |
0.5876 | |
0.5880 | |
0.5842 | |
0.5844 | |
0.5787 | |
0.5799 | |
0.5730 | |
0.5686 | |
0.5674 | |
0.5665 | |
0.5671 | |
0.5638 | |
0.5647 | |
0.5597 | |
0.5628 | |
0.5578 | |
0.5676 | |
0.5695 | |
0.5765 | |
0.5796 | |
0.5684 | |
0.5601 | |
0.5607 | |
0.5591 | |
0.5607 | |
0.5635 | |
0.5627 | |
0.5617 | |
0.5668 | |
0.5624 | |
0.5715 | |
0.5746 | |
0.5735 | |
0.5774 | |
0.5769 | |
0.5751 | |
0.5771 | |
0.5763 | |
0.5757 | |
0.5805 | |
0.5778 | |
0.5773 | |
0.5785 | |
0.5764 | |
0.5757 | |
0.5792 | |
0.5806 | |
0.5802 | |
0.5834 | |
0.5825 | |
0.5861 | |
0.5867 | |
0.5878 | |
0.5865 | |
0.5857 | |
0.5885 | |
0.5825 | |
0.5832 | |
0.5734 | |
0.5781 | |
0.5632 | |
0.5472 | |
0.5483 | |
0.5468 | |
0.5461 | |
0.5448 | |
0.5504 | |
0.5502 | |
0.5610 | |
0.5709 | |
0.5742 | |
0.5751 | |
0.5725 | |
0.5718 | |
0.5895 | |
0.5543 | |
0.5603 | |
0.5683 | |
0.5787 | |
0.5812 | |
0.5938 | |
0.6092 | |
0.6074 | |
0.6162 | |
0.6203 | |
0.6390 | |
0.6499 | |
0.6498 | |
0.6519 | |
0.6480 | |
0.6538 | |
0.6571 | |
0.6617 | |
0.6597 | |
0.6591 | |
0.6520 | |
0.6628 | |
0.6688 | |
0.6674 | |
0.6532 | |
0.6614 | |
0.6689 | |
0.6726 | |
0.6863 | |
0.6861 | |
0.6902 | |
0.6905 | |
0.6857 | |
0.6713 | |
0.6823 | |
0.6827 | |
0.6818 | |
0.6795 | |
0.6810 | |
0.6806 | |
0.6766 | |
0.6820 | |
0.6740 | |
0.6472 | |
0.6317 | |
0.6536 | |
0.6896 | |
0.6888 | |
0.6911 | |
0.7007 | |
0.6542 | |
0.6620 | |
0.7267 | |
0.6396 | |
0.5968 | |
0.5994 | |
0.5928 | |
0.5959 | |
0.5930 | |
0.5314 | |
0.5188 | |
0.5146 | |
0.4759 | |
0.4733 | |
0.4603 | |
0.4494 | |
0.4181 | |
0.4149 | |
0.4180 | |
0.4146 | |
0.4081 | |
0.3904 | |
0.3757 | |
0.3817 | |
0.3777 | |
0.3727 | |
0.4047 | |
0.3951 | |
0.3948 | |
0.4034 | |
0.4039 | |
0.4186 | |
0.4144 | |
0.3905 | |
0.3922 | |
0.3923 | |
0.3816 | |
0.3748 |