ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /DOP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 3.5696 เปโซโดมินิกัน

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 1.6899 เปโซโดมินิกัน

ประวัติราคา DOP / HNL

Date HNL/DOP
2.1825
2.1821
2.2100
2.2211
2.1825
2.1979
2.1822
2.1883
2.2114
2.2321
2.2241
2.2362
2.2369
2.2643
2.2570
2.2783
2.2470
2.2358
2.3035
2.2656
2.2660
2.3237
2.3556
2.3711
2.3868
2.3739
2.4131
2.4003
2.3921
2.3821
2.3742
2.4190
2.4362
2.3760
2.3985
2.4401
2.4408
2.4427
2.4303
2.4187
2.3942
2.3873
2.3714
2.3653
2.4184
2.4105
2.4003
2.3677
2.3548
2.3287
2.2912
2.3108
2.2955
2.2906
2.2871
2.2687
2.2763
2.2581
2.2754
2.2618
2.2610
2.2646
2.2735
2.2679
2.2888
2.3114
2.3749
2.4580
2.4625
2.4574
2.4464
2.4308
2.4207
2.4251
2.4346
2.4289
2.4053
2.4087
2.4141
2.4066
2.5252
2.3966
2.3885
2.3925
2.3902
2.3922
2.3944
2.3915
2.3939
2.4002
2.4037
2.4058
2.4175
2.4188
2.4250
2.4146
2.4089
2.4174
2.4079
2.3985
2.4092
2.4060
2.3988
2.3910
2.3891
2.3883
2.3872
2.3874
2.3806
2.3968
2.4143
2.3871
2.3831
2.3671
2.3550
2.3418
2.3586
2.3945
2.3977
2.3977
2.3930
2.3928
2.3890
2.3866
2.3798
2.3726
2.3752
2.3691
2.3851
2.3897
2.3819
2.3767
2.3711
2.3505
2.3350
2.3222
2.3078
2.3047
2.2967
2.2947
2.2958
2.2925
2.2984
2.3046
2.2954
2.3024
2.2919
2.2911
2.2867
2.2863
2.3121
2.3055
2.3040
2.3079
2.2872
2.2815
2.2826
2.2741
2.2505
2.2304
2.2264
2.2241
2.2173
2.2088
2.2255
2.2173
2.2170
2.2126
2.2138
2.2221
2.2260
2.2279
2.2451
2.2568
2.2714
2.2893
2.2958
2.3009
2.2939
2.2933
2.2935
2.2804
2.2707
2.2421
2.2349
2.2089
2.2050
2.2026
2.1982
2.1759
2.1849
2.1743
2.1603
2.1723
2.1587
2.1666
2.1542
2.1593
2.1682
2.0500
2.1837
2.2008
2.2177
2.2176
2.2100
2.2141
2.2258
2.2293
2.2202
2.2310
2.2521
2.2473
2.2413
2.2543
2.2532
2.2587
2.2496
2.2520
2.2496
2.2381
2.2425
2.2386
2.3006
2.3252
2.3442
2.3453
2.3527
2.3503
2.3515
2.3406
2.3409
2.3393
2.3393
2.3476
2.3430
2.3429
2.3415
2.3373
2.3351
2.3343
2.3337
2.3376
2.3357
2.3392
2.3460
2.3442
2.3710
2.3932
2.3939
2.3987
2.4102
2.4057
2.3844
2.3950
2.3795
2.3867
2.3852
2.3730
2.3702
2.3662
2.3671
2.3642
2.3621
2.3551
2.3608
2.3587
2.3698
2.3587
2.3619
2.3581
2.3589
2.3614
2.3881
2.3858
2.3865
2.4019
2.3807
2.3927
2.3962
2.4187
2.4059
2.4026
2.3985
2.4021
2.4014
2.4004
2.3958
2.3993
2.3982
2.3799
2.3832
2.3804
2.3816
2.3714
2.3694
2.3721
2.3707
2.3594
2.3698
2.3679
2.3725
2.3637
2.3618
2.3627
2.3376
2.3431
2.3472
2.3430
2.3421
2.3380
2.3384
2.3004
2.2563
2.2320
2.2103
2.1966
2.1816
2.1679
2.1753
2.1673
2.1643
2.1541
2.1570
2.3734
2.1509
2.1591
2.1498
2.1523
2.1504
2.1510
2.1519
2.1451
2.1382
2.1429
2.1481
2.1482
2.1433
3.5696
2.1381
2.1413
2.1407
2.1390
2.1425
2.1381
2.1461
2.1426
2.1193
2.1181
2.0953
2.0794
2.0915
2.1026
2.0794
2.0869
2.0832
2.0760
2.0703
2.0687
2.0630
2.0646
2.0664
2.0454
2.0640
2.0261
2.0462
2.0655
2.0572
2.1351
2.0601
2.0700
2.0670
2.0623
2.0639
2.0592
2.0661
2.0695
2.0623
2.0669
2.0650
2.0695
2.0682
2.0656
2.0555
2.0771
2.0649
2.0633
2.0727
2.0751
2.0617
2.0589
2.1693
2.0657
2.0700
2.0688
2.0671
2.0718
2.0752
2.0739
2.0751
2.0711
2.0845
2.0798
2.0851
2.0793
2.0825
2.0729
2.0742
2.0682
2.0745
2.0808
2.0643
2.0642
2.0596
2.0691
2.0650
2.0749
2.0734
2.0796
2.0777
2.0864
2.0915
2.0942
2.0899
2.0924
2.0831
2.0866
2.0925
2.0927
2.0943
2.0869
2.0801
2.0765
2.0738
2.0721
2.0506
2.0550
2.0516
2.0563
2.0459
2.0470
2.0468
2.0426
2.0459
2.0341
2.0457
2.0275
2.0324
2.0332
2.0345
2.0205
2.0220
2.0285
2.0459
2.0201
2.0373
2.0341
2.0128
2.0218
2.0258
2.0293
2.0145
2.0203
2.0249
2.0147
2.0274
2.0182
2.0243
2.0169
2.0119
2.0133
2.0156
2.0278
2.0145
2.0111
2.0206
2.0116
2.0141
2.0073
2.0266
2.0112
2.0116
1.9928
1.9959
1.9905
1.9925
1.9856
1.9871
1.9737
2.0321
2.0192
2.0027
1.9821
1.9847
2.0158
2.0227
2.0061
1.9966
2.0066
2.0435
2.0480
2.0297
2.0344
2.0277
2.0237
2.0363
2.0313
2.0088
2.0097
2.0198
2.0127
2.0168
2.0123
1.9922
2.0221
2.0120
2.0201
2.0148
2.0174
2.0153
2.0205
2.0238
2.0271
2.0281
2.0296
2.0168
2.0237
2.0286
2.0290
2.0260
2.0090
2.0150
2.0122
2.0109
2.0234
2.0171
2.0098
2.0168
2.0222
2.0249
2.0232
2.0231
2.0329
2.0373
2.0814
2.0771
2.0669
2.0519
2.0532
2.0554
2.0601
2.0594
2.0634
2.0521
2.0527
2.0683
2.0687
2.0674
2.0649
2.0626
2.0659
2.0543
2.0505
2.0518
2.0583
2.0551
2.0613
2.0687
2.0657
2.0614
2.0549
2.0649
2.0545
2.0502
2.0494
2.0426
2.0433
2.0421
2.0408
2.0407
2.0942
2.0897
2.0911
2.0835
2.0677
2.0606
2.1318
2.1165
2.1128
2.1161
2.1236
2.1140
2.1141
2.1046
2.1108
2.1098
2.1068
2.1051
2.0916
2.0901
2.0800
2.0680
2.0583
2.0513
2.0583
2.0586
2.0636
2.0506
2.0635
2.0662
2.0690
2.0671
2.0683
2.0657
2.0592
2.0642
2.0750
2.0850
2.0829
2.0739
2.0729
2.0696
2.0697
2.0833
2.0839
2.0779
2.0934
2.2544
2.2610
2.2623
2.2632
2.2620
2.2519
2.2530
2.2415
2.2407
2.2406
2.2364
2.2216
2.2088
2.2001
2.1801
2.1663
2.1597
2.1536
2.1382
2.1291
2.1149
2.0986
2.0999
2.0846
2.0735
2.0698
2.0689
2.0699
2.0872
2.0791
2.0794
2.0746
2.0698
2.0762
2.0731
2.0827
2.0991
2.0922
2.0936
2.0864
2.0677
2.0654
2.0565
2.0507
2.0713
2.0640
2.0580
2.0585
2.0443
2.0446
2.0364
2.0300
2.0314
2.1605
2.1520
2.1337
2.1296
2.1212
2.1104
2.0970
2.0953
2.0804
2.0778
2.0704
2.0601
2.0373
2.0450
2.0398
2.0418
2.0393
2.0338
2.0311
2.0337
2.0234
2.0193
2.0159
2.0164
2.0168
2.0094
2.0105
2.0032
2.0048
2.0016
1.9978
1.9966
1.9920
1.8808
1.8765
1.9096
1.9927
1.9944
1.9976
2.0033
2.0028
2.0074
2.0481
2.0480
2.0478
2.0432
2.0509
2.0526
2.0507
2.0491
2.0413
2.0455
2.0520
2.0336
2.0442
2.0429
2.0439
2.0494
2.0482
2.0472
2.0438
2.0473
2.0466
2.0452
2.0396
2.0427
2.0394
2.0348
2.0335
2.0387
2.0319
2.0448
2.0331
2.0292
2.0272
2.0337
2.0246
2.0349
2.0322
2.0245
2.0183
2.0222
2.0174
2.0267
2.0278
2.0186
2.0128
2.0183
2.0160
2.0177
2.0175
2.0218
2.0228
2.0176
2.0022
2.0011
2.0160
2.0044
2.0150
2.0102
1.9946
2.0014
2.0071
1.9950
1.9955
1.9980
1.9935
1.9959
1.9965
1.9980
1.9989
1.9882
1.9947
1.9949
1.9927
1.9922
1.9918
1.9953
1.9899
1.9863
1.9764
1.9754
1.9652
1.9733
1.9756
1.9645
1.9739
1.9687
1.9525
1.9526
1.9610
1.9572
1.9555
1.9616
1.9610
1.9708
1.9557
1.9605
1.9510
1.9450
1.9442
1.9516
1.9401
1.9527
1.9427
1.9475
1.9496
1.9373
1.9334
1.9443
1.9498
1.9264
1.9496
1.9326
1.9323
1.9424
1.9316
1.9423
1.9298
1.9292
1.9215
1.9263
1.9200
1.9168
1.9303
1.9196
1.9198
1.9048
1.9157
1.9067
1.9207
1.9188
1.9091
1.9069
1.9077
1.9066
1.9095
1.9078
1.9064
1.9005
1.9084
1.9053
1.9078
1.9091
1.9065
1.9066
1.9047
1.9066
1.9067
1.9066
1.9031
1.9011
1.9021
1.9014
1.9039
1.9036
1.9006
1.8989
1.9026
1.9006
1.9002
1.9021
1.9041
1.9012
1.8984
1.9030
1.9021
1.9018
1.9009
1.9054
1.8945
1.8938
1.9097
1.8918
1.8984
1.8868
1.8897
1.8845
1.8849
1.8828
1.8919
1.8864
1.8813
1.8790
1.8826
1.8731
1.8826
1.8719
1.8678
1.8701
1.8676
1.8658
1.8654
1.8660
1.8657
1.8613
1.8616
1.8567
1.8583
1.8556
1.8561
1.8545
1.8560
1.8244
1.8567
1.8406
1.8562
1.8509
1.8327
1.8275
1.8275
1.8189
1.8114
1.8242
1.8058
1.8066
1.8045
1.8056
1.8132
1.8003
1.7931
1.8051
1.8051
1.8048
1.7939
1.8087
1.8096
1.7974
1.8000
1.7969
1.7936
1.7956
1.7825
1.7886
1.7877
1.7941
1.7850
1.7827
1.7850
1.7825
1.7705
1.7565
1.7650
1.7583
1.7685
1.7745
1.7686
1.7750
1.7776
1.7839
1.7802
1.7743
1.7756
1.7745
1.7666
1.7802
1.7734
1.7585
1.7592
1.7429
1.7449
1.7337
1.7190
1.7372
1.7378
1.7593
1.7591
1.7536
1.7121
1.7058
1.6926
1.7087
1.6961
1.6899
1.6971
1.7070
1.7213
1.7018
1.7007
1.7117
1.7112
1.7280
1.7244
1.7452
1.7588
1.7625
1.7653
1.7633
1.7736
1.7709
1.7868
1.7770
1.7928
1.7620
1.7558
1.7345
1.7254
1.7593
1.7854
1.7836
1.7887
1.7834
1.7748
1.7773
1.7803
1.7644
1.7780
1.7497
1.7403
1.7436
1.7318
1.7333
1.7387
1.7329
1.7352
1.7369
1.7227
1.7306
1.7323
1.7287
1.7348
1.7369
1.7266