ประวัติ ศาสตร์ เปโซโดมินิกัน / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /KGS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 1.8766 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 เปโซโดมินิกัน = 0.9850 ซอมคีร์กีซสถาน

ประวัติราคา KGS / DOP

Date DOP/KGS
1.4961
1.4909
1.4815
1.4730
1.4972
1.4877
1.5021
1.5014
1.4864
1.4724
1.4778
1.4685
1.4677
1.4519
1.4558
1.4425
1.4632
1.4759
1.4300
1.4534
1.4546
1.4263
1.4044
1.3933
1.3855
1.3988
1.3746
1.3763
1.3838
1.3897
1.3977
1.3780
1.3628
1.3984
1.3869
1.3636
1.3611
1.3592
1.3651
1.3792
1.3898
1.3993
1.4077
1.4118
1.3819
1.3865
1.3912
1.4003
1.4122
1.4308
1.4485
1.4354
1.4481
1.4510
1.4580
1.4709
1.4715
1.4810
1.4772
1.4850
1.4858
1.4839
1.4880
1.4814
1.4787
1.4539
1.4207
1.3782
1.3733
1.3715
1.3887
1.3968
1.4053
1.4047
1.4088
1.4048
1.4202
1.4197
1.4233
1.4272
1.3536
1.4297
1.4322
1.4341
1.4309
1.4365
1.4369
1.4367
1.4265
1.4242
1.4227
1.4187
1.4209
1.4032
1.3964
1.4013
1.4103
1.4050
1.4201
1.4296
1.4337
1.4292
1.4207
1.4192
1.4293
1.4401
1.4502
1.4611
1.4682
1.4831
1.4535
1.4818
1.4928
1.5060
1.5180
1.5280
1.5159
1.5022
1.5027
1.5107
1.5091
1.5122
1.5093
1.5158
1.5211
1.5212
1.5258
1.5261
1.5180
1.5138
1.5181
1.5256
1.5193
1.5317
1.5452
1.5552
1.5653
1.5689
1.5638
1.5711
1.5707
1.5752
1.5711
1.5684
1.5698
1.5664
1.5595
1.5628
1.5638
1.5580
1.5487
1.5545
1.5567
1.5536
1.5631
1.5615
1.5632
1.5703
1.5771
1.5835
1.5866
1.5924
1.5999
1.6005
1.6014
1.6042
1.5994
1.6001
1.6051
1.6071
1.5972
1.5906
1.5790
1.5713
1.5610
1.5425
1.5260
1.5186
1.5203
1.5143
1.5153
1.5225
1.5305
1.5342
1.5407
1.5453
1.5441
1.5388
1.5476
1.5567
1.5429
1.5358
1.5546
1.5025
1.5000
1.5169
1.5202
1.5385
1.5186
1.5138
1.5079
1.5196
1.5245
1.5253
1.4738
1.4792
1.5076
1.4510
1.4582
1.4499
1.4406
1.4415
1.4671
1.4433
1.5068
1.4843
1.4926
1.5147
1.8728
1.8183
1.7459
1.7243
1.4970
1.4820
1.4706
1.4708
1.4673
1.4672
1.4721
1.4817
1.4839
1.4867
1.4943
1.4951
1.4975
1.4970
1.4988
1.5025
1.5030
1.5037
1.5031
1.5056
1.5040
1.5028
1.4960
1.4953
1.4912
1.4862
1.4825
1.4876
1.4819
1.4817
1.4789
1.4876
1.4863
1.4900
1.4833
1.4825
1.4821
1.4853
1.4799
1.4800
1.4893
1.4936
1.4897
1.4925
1.4894
1.4910
1.4946
1.4906
1.4879
1.4821
1.4633
1.4608
1.4582
1.4572
1.4509
1.4461
1.4451
1.4367
1.4251
1.4298
1.4280
1.3859
1.4580
1.4548
1.4589
1.4544
1.4539
1.4161
1.3979
1.3823
1.3912
1.3598
1.3592
1.3568
1.3534
1.3529
1.3381
1.3387
1.3304
1.3226
1.3182
1.3037
1.3256
1.3299
1.3275
1.3382
1.2922
1.2851
1.2836
1.2854
1.3079
1.3294
1.3893
1.4306
1.4506
1.4759
1.4753
1.5126
1.3928
1.3978
1.4448
1.2108
1.3072
1.3042
1.3076
1.3083
1.3101
1.3154
1.3073
1.3059
1.3113
1.3120
1.3111
1.3128
1.3145
1.3126
1.3182
1.3160
1.3219
1.3197
1.3167
1.3177
1.3130
1.3202
1.3294
1.3319
1.3470
1.3561
1.3597
1.3514
1.3592
1.3623
1.3647
1.3640
1.3642
1.3654
1.3684
1.3685
1.3660
1.3568
1.3478
1.3570
1.3595
1.3599
1.3578
1.3588
1.3585
1.3509
1.3542
1.3584
1.3586
1.3583
1.3553
1.3558
1.3574
1.3556
1.3559
1.3592
1.3567
1.3611
1.3653
1.3549
1.3629
1.3612
1.3588
1.3569
1.3666
1.3654
1.3665
1.3660
1.3664
1.3766
1.3725
1.3748
1.3705
1.3708
1.3729
1.3658
1.3584
1.3634
1.3601
1.3622
1.3653
1.3673
1.3659
1.3701
1.3712
1.3696
1.3752
1.3802
1.3774
1.3773
1.3792
1.3795
1.3776
1.3751
1.3817
1.3830
1.3896
1.3818
1.3801
1.3817
1.3840
1.3827
1.3784
1.3808
1.3792
1.3806
1.3836
1.3884
1.4096
1.4011
1.4094
1.4274
1.4282
1.4224
1.4385
1.4373
1.4404
1.4418
1.4462
1.4438
1.4320
1.4414
1.4362
1.4304
1.4264
1.4450
1.4437
1.4431
1.4303
1.4495
1.4315
1.4399
1.4610
1.4612
1.4548
1.4591
1.4665
1.4464
1.4644
1.4724
1.4638
1.4564
1.4412
1.4459
1.4447
1.4358
1.4379
1.4258
1.4321
1.4338
1.4207
1.4475
1.4479
1.4531
1.4512
1.4692
1.4677
1.4802
1.4699
1.4762
1.4880
1.4867
1.4725
1.4914
1.4975
1.4812
1.5037
1.4970
1.5033
1.4908
1.4670
1.4985
1.5000
1.4981
1.4973
1.4852
1.4873
1.4796
1.4872
1.4777
1.4852
1.4859
1.5130
1.5054
1.4921
1.4786
1.4952
1.4942
1.4957
1.4612
1.4622
1.4652
1.4923
1.4662
1.4778
1.4823
1.4923
1.4865
1.5047
1.4911
1.5048
1.4976
1.4967
1.4980
1.5282
1.5588
1.5793
1.5789
1.5921
1.5955
1.6283
1.6395
1.6498
1.6472
1.6636
1.6647
1.6732
1.6692
1.6669
1.6714
1.6728
1.6742
1.6785
1.6281
1.6005
1.5801
1.5446
1.5314
1.5229
1.5230
1.5184
1.5230
1.5245
1.5562
1.4901
1.4609
1.4580
1.3988
1.3609
1.3910
1.3550
1.3581
1.3964
1.3889
1.3817
1.3663
1.3487
1.3345
1.3135
1.2961
1.3061
1.3085
1.3197
1.3380
1.3646
1.4157
1.4278
1.4293
1.4293
1.3950
1.3781
1.3730
1.3674
1.3682
1.3531
1.3511
1.3377
1.3350
1.3422
1.3280
1.3294
1.3291
1.3008
1.3068
1.3042
1.3054
1.3123
1.3189
1.3077
1.2952
1.2772
1.2516
1.2534
1.2475
1.2515
1.2359
1.2379
1.2260
1.2129
1.2064
1.1989
1.1879
1.1853
1.1886
1.1900
1.1913
1.2022
1.1969
1.2021
1.1967
1.2109
1.2047
1.2158
1.2008
1.2112
1.2478
1.2587
1.2626
1.2622
1.2646
1.2488
1.2497
1.2482
1.2467
1.2105
1.2035
1.2010
1.1865
1.1712
1.1736
1.1651
1.1565
1.1514
1.1578
1.1533
1.1565
1.1605
1.1527
1.1479
1.1497
1.1446
1.1418
1.1421
1.1447
1.1500
1.1506
1.1473
1.1558
1.1548
1.1498
1.1401
1.1414
1.1509
1.1620
1.1672
1.1672
1.1706
1.1716
1.1697
1.1660
1.1677
1.1686
1.1795
1.1746
1.1757
1.1757
1.1720
1.1734
1.1746
1.1802
1.1760
1.1718
1.1677
1.1637
1.1669
1.1646
1.1641
1.1662
1.1726
1.1805
1.1748
1.1754
1.1723
1.1747
1.1751
1.1774
1.1808
1.1854
1.1899
1.1851
1.1914
1.1884
1.1933
1.1908
1.1953
1.1930
1.1970
1.2017
1.2750
1.2756
1.2019
1.1579
1.1426
1.1461
1.1522
1.1544
1.1559
1.1559
1.2032
1.2083
1.2120
1.2049
1.2051
1.2053
1.2113
1.2101
1.2114
1.2066
1.2123
1.2055
1.2028
1.2020
1.1955
1.1999
1.1942
1.1942
1.1996
1.1927
1.1989
1.2026
1.1995
1.2034
1.2083
1.2059
1.2038
1.2094
1.1959
1.2017
1.2111
1.2122
1.2100
1.2214
1.2143
1.2124
1.2011
1.1948
1.1864
1.1854
1.1713
1.1787
1.1814
1.1838
1.1839
1.1843
1.1840
1.1801
1.1806
1.1786
1.1697
1.1757
1.1820
1.1820
1.1950
1.1883
1.1886
1.1995
1.1949
1.1890
1.2022
1.2205
1.2271
1.2355
1.2388
1.2415
1.2412
1.2474
1.2608
1.2528
1.2596
1.2595
1.2595
1.2588
1.2567
1.2587
1.2613
1.2638
1.2688
1.2746
1.2628
1.2611
1.2640
1.2588
1.2625
1.2704
1.2682
1.2583
1.2631
1.2641
1.2606
1.2602
1.2628
1.2534
1.2542
1.2676
1.2706
1.2751
1.2682
1.2721
1.2581
1.2607
1.2678
1.2644
1.2812
1.2847
1.2662
1.2614
1.2696
1.2475
1.2610
1.2603
1.2496
1.2586
1.2469
1.2719
1.2468
1.2593
1.2459
1.2358
1.2482
1.2315
1.2311
1.2118
1.2305
1.2359
1.2382
1.2320
1.2253
1.2251
1.2251
1.2240
1.2224
1.2199
1.2208
1.2199
1.2195
1.2145
1.2181
1.2136
1.2102
1.2125
1.2127
1.2086
1.2140
1.2169
1.2071
1.2202
1.2250
1.2290
1.2286
1.2209
1.2104
1.2126
1.2135
1.2110
1.1963
1.1972
1.1959
1.1975
1.1994
1.2005
1.1974
1.1985
1.1986
1.2008
1.1998
1.2059
1.1894
1.1357
1.1457
1.1439
1.1969
1.1941
1.1927
1.1810
1.1675
1.1480
1.1478
1.1507
1.1469
1.1314
1.1359
1.1244
1.1132
1.1167
1.1144
1.1160
1.1157
1.1157
1.1120
1.1115
1.1060
1.1071
1.1054
1.0860
1.0769
1.0622
1.0459
1.0452
1.0346
1.0033
0.9961
0.9850
0.9932
1.0041
1.0105
1.0150
1.0217
1.0302
1.0270
1.0429
1.0515
1.0559
1.0583
1.0577
1.0654
1.0704
1.0659
1.0675
1.0677
1.0741
1.0646
1.0662
1.0716
1.0707
1.0737
1.0732
1.0722
1.0799
1.0698
1.0702
1.0669
1.0701
1.0703
1.0653
1.0119
1.0603
1.0682
1.0540
1.0545
1.0381
1.0298
1.0440
1.0402
1.0387
1.0349
1.0433
1.0467
1.0456
1.0620
1.1039
1.1092
1.1236
1.1289
1.1369
1.1467
1.1450
1.1525
1.1625
1.1499
1.1517
1.1404
1.1405
1.1443
1.1716
1.1761
1.1849
1.1749
1.1847
1.1870
1.1819
1.1756
1.1685
1.1820
1.1829
1.1896
1.1753
1.1641
1.1665
1.1540
1.1510
1.1491
1.1581
1.1612
1.1533
1.1518
1.1428
1.1328
1.1242
1.1439
1.1639
1.1792
1.1859
1.1650
1.1487
1.1517
1.1529
1.1563
1.1643
1.1630
1.1618
1.1735
1.1665
1.1888
1.1949
1.1931
1.2636
1.2625
1.2583
1.2627
1.2611
1.2597
1.2705
1.2647
1.2636
1.2660
1.2615
1.2605
1.2673