ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /DOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 1.0153 เปโซโดมินิกัน

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.5329 เปโซโดมินิกัน

ประวัติราคา DOP / KGS

Date KGS/DOP
0.6684
0.6707
0.6750
0.6789
0.6679
0.6722
0.6658
0.6660
0.6727
0.6791
0.6767
0.6810
0.6814
0.6888
0.6869
0.6933
0.6834
0.6776
0.6993
0.6880
0.6875
0.7011
0.7120
0.7177
0.7218
0.7149
0.7275
0.7266
0.7226
0.7196
0.7155
0.7257
0.7338
0.7151
0.7210
0.7333
0.7347
0.7357
0.7325
0.7251
0.7195
0.7146
0.7104
0.7083
0.7236
0.7212
0.7188
0.7141
0.7081
0.6989
0.6904
0.6967
0.6906
0.6892
0.6859
0.6799
0.6796
0.6752
0.6770
0.6734
0.6730
0.6739
0.6720
0.6750
0.6763
0.6878
0.7039
0.7256
0.7282
0.7291
0.7201
0.7159
0.7116
0.7119
0.7098
0.7119
0.7041
0.7044
0.7026
0.7007
0.7388
0.6995
0.6982
0.6973
0.6989
0.6962
0.6959
0.6960
0.7010
0.7022
0.7029
0.7048
0.7038
0.7126
0.7161
0.7136
0.7091
0.7117
0.7042
0.6995
0.6975
0.6997
0.7039
0.7046
0.6996
0.6944
0.6896
0.6844
0.6811
0.6743
0.6880
0.6749
0.6699
0.6640
0.6588
0.6544
0.6597
0.6657
0.6655
0.6620
0.6627
0.6613
0.6626
0.6597
0.6574
0.6574
0.6554
0.6552
0.6588
0.6606
0.6587
0.6555
0.6582
0.6529
0.6472
0.6430
0.6388
0.6374
0.6395
0.6365
0.6366
0.6348
0.6365
0.6376
0.6370
0.6384
0.6412
0.6399
0.6395
0.6419
0.6457
0.6433
0.6424
0.6437
0.6397
0.6404
0.6397
0.6368
0.6341
0.6315
0.6303
0.6280
0.6250
0.6248
0.6245
0.6234
0.6252
0.6250
0.6230
0.6222
0.6261
0.6287
0.6333
0.6364
0.6406
0.6483
0.6553
0.6585
0.6578
0.6604
0.6599
0.6568
0.6534
0.6518
0.6491
0.6471
0.6476
0.6498
0.6462
0.6424
0.6481
0.6511
0.6433
0.6656
0.6667
0.6592
0.6578
0.6500
0.6585
0.6606
0.6632
0.6581
0.6560
0.6556
0.6785
0.6760
0.6633
0.6892
0.6858
0.6897
0.6941
0.6937
0.6816
0.6928
0.6637
0.6737
0.6700
0.6602
0.5340
0.5500
0.5728
0.5800
0.6680
0.6747
0.6800
0.6799
0.6815
0.6816
0.6793
0.6749
0.6739
0.6726
0.6692
0.6689
0.6678
0.6680
0.6672
0.6656
0.6653
0.6650
0.6653
0.6642
0.6649
0.6654
0.6684
0.6687
0.6706
0.6729
0.6745
0.6722
0.6748
0.6749
0.6762
0.6722
0.6728
0.6712
0.6742
0.6745
0.6747
0.6733
0.6757
0.6757
0.6715
0.6695
0.6713
0.6700
0.6714
0.6707
0.6691
0.6709
0.6721
0.6747
0.6834
0.6845
0.6858
0.6863
0.6892
0.6915
0.6920
0.6960
0.7017
0.6994
0.7003
0.7216
0.6859
0.6874
0.6855
0.6875
0.6878
0.7062
0.7153
0.7234
0.7188
0.7354
0.7357
0.7370
0.7389
0.7391
0.7473
0.7470
0.7517
0.7561
0.7586
0.7670
0.7544
0.7519
0.7533
0.7473
0.7739
0.7782
0.7790
0.7780
0.7646
0.7522
0.7198
0.6990
0.6894
0.6776
0.6778
0.6611
0.7180
0.7154
0.6921
0.8259
0.7650
0.7668
0.7647
0.7643
0.7633
0.7602
0.7650
0.7657
0.7626
0.7622
0.7627
0.7617
0.7608
0.7618
0.7586
0.7599
0.7565
0.7578
0.7595
0.7589
0.7616
0.7574
0.7522
0.7508
0.7424
0.7374
0.7354
0.7400
0.7357
0.7340
0.7327
0.7331
0.7330
0.7324
0.7308
0.7307
0.7321
0.7370
0.7419
0.7369
0.7356
0.7354
0.7365
0.7359
0.7361
0.7402
0.7385
0.7361
0.7360
0.7362
0.7378
0.7376
0.7367
0.7377
0.7375
0.7357
0.7371
0.7347
0.7324
0.7380
0.7337
0.7346
0.7359
0.7370
0.7317
0.7324
0.7318
0.7321
0.7319
0.7264
0.7286
0.7274
0.7297
0.7295
0.7284
0.7322
0.7361
0.7334
0.7353
0.7341
0.7324
0.7314
0.7321
0.7298
0.7293
0.7301
0.7272
0.7245
0.7260
0.7261
0.7251
0.7249
0.7259
0.7272
0.7237
0.7231
0.7196
0.7237
0.7246
0.7237
0.7225
0.7232
0.7255
0.7242
0.7251
0.7243
0.7228
0.7203
0.7094
0.7137
0.7095
0.7006
0.7002
0.7030
0.6952
0.6958
0.6943
0.6936
0.6914
0.6926
0.6983
0.6937
0.6963
0.6991
0.7011
0.6921
0.6927
0.6930
0.6991
0.6899
0.6985
0.6945
0.6845
0.6844
0.6874
0.6853
0.6819
0.6914
0.6829
0.6792
0.6832
0.6866
0.6939
0.6916
0.6922
0.6965
0.6954
0.7014
0.6983
0.6975
0.7039
0.6908
0.6907
0.6882
0.6891
0.6807
0.6813
0.6756
0.6803
0.6774
0.6721
0.6726
0.6791
0.6705
0.6678
0.6751
0.6650
0.6680
0.6652
0.6708
0.6817
0.6673
0.6667
0.6675
0.6679
0.6733
0.6723
0.6758
0.6724
0.6767
0.6733
0.6730
0.6609
0.6643
0.6702
0.6763
0.6688
0.6693
0.6686
0.6844
0.6839
0.6825
0.6701
0.6821
0.6767
0.6746
0.6701
0.6727
0.6646
0.6706
0.6646
0.6677
0.6681
0.6676
0.6544
0.6415
0.6332
0.6334
0.6281
0.6268
0.6142
0.6099
0.6061
0.6071
0.6011
0.6007
0.5976
0.5991
0.5999
0.5983
0.5978
0.5973
0.5958
0.6142
0.6248
0.6329
0.6474
0.6530
0.6566
0.6566
0.6586
0.6566
0.6559
0.6426
0.6711
0.6845
0.6859
0.7149
0.7348
0.7189
0.7380
0.7363
0.7161
0.7200
0.7237
0.7319
0.7415
0.7493
0.7613
0.7716
0.7656
0.7642
0.7577
0.7474
0.7328
0.7064
0.7004
0.6996
0.6996
0.7169
0.7256
0.7284
0.7313
0.7309
0.7390
0.7401
0.7475
0.7491
0.7451
0.7530
0.7522
0.7524
0.7687
0.7652
0.7667
0.7661
0.7620
0.7582
0.7647
0.7721
0.7829
0.7990
0.7979
0.8016
0.7991
0.8092
0.8078
0.8157
0.8245
0.8289
0.8341
0.8418
0.8437
0.8414
0.8403
0.8394
0.8318
0.8355
0.8319
0.8356
0.8258
0.8301
0.8225
0.8328
0.8256
0.8014
0.7945
0.7920
0.7923
0.7907
0.8008
0.8002
0.8012
0.8021
0.8261
0.8309
0.8327
0.8428
0.8538
0.8521
0.8583
0.8647
0.8685
0.8637
0.8671
0.8647
0.8617
0.8676
0.8711
0.8698
0.8737
0.8758
0.8756
0.8736
0.8695
0.8691
0.8716
0.8652
0.8659
0.8697
0.8771
0.8762
0.8689
0.8606
0.8568
0.8568
0.8543
0.8535
0.8549
0.8576
0.8564
0.8557
0.8478
0.8514
0.8505
0.8505
0.8532
0.8522
0.8513
0.8473
0.8504
0.8534
0.8564
0.8593
0.8570
0.8587
0.8591
0.8575
0.8528
0.8471
0.8512
0.8507
0.8531
0.8513
0.8510
0.8493
0.8469
0.8436
0.8404
0.8438
0.8394
0.8415
0.8380
0.8398
0.8366
0.8382
0.8354
0.8322
0.7843
0.7840
0.8320
0.8636
0.8752
0.8726
0.8679
0.8663
0.8651
0.8651
0.8311
0.8276
0.8251
0.8299
0.8298
0.8296
0.8255
0.8264
0.8255
0.8288
0.8249
0.8296
0.8314
0.8320
0.8365
0.8334
0.8374
0.8374
0.8336
0.8385
0.8341
0.8316
0.8337
0.8310
0.8276
0.8292
0.8307
0.8269
0.8362
0.8321
0.8257
0.8249
0.8264
0.8187
0.8235
0.8248
0.8326
0.8370
0.8429
0.8436
0.8537
0.8484
0.8465
0.8448
0.8447
0.8444
0.8446
0.8474
0.8471
0.8485
0.8549
0.8505
0.8460
0.8460
0.8368
0.8415
0.8413
0.8337
0.8369
0.8411
0.8318
0.8193
0.8149
0.8094
0.8072
0.8055
0.8057
0.8016
0.7932
0.7982
0.7939
0.7940
0.7940
0.7944
0.7957
0.7945
0.7928
0.7913
0.7881
0.7846
0.7919
0.7930
0.7912
0.7944
0.7921
0.7872
0.7885
0.7947
0.7917
0.7911
0.7933
0.7935
0.7919
0.7979
0.7973
0.7889
0.7870
0.7842
0.7885
0.7861
0.7948
0.7932
0.7888
0.7909
0.7805
0.7784
0.7898
0.7928
0.7876
0.8016
0.7930
0.7935
0.8003
0.7945
0.8020
0.7862
0.8021
0.7941
0.8026
0.8092
0.8012
0.8120
0.8123
0.8252
0.8127
0.8091
0.8076
0.8117
0.8162
0.8163
0.8163
0.8170
0.8181
0.8197
0.8192
0.8197
0.8200
0.8234
0.8210
0.8240
0.8263
0.8248
0.8246
0.8274
0.8237
0.8218
0.8284
0.8195
0.8163
0.8137
0.8139
0.8191
0.8262
0.8246
0.8241
0.8258
0.8359
0.8353
0.8362
0.8351
0.8337
0.8330
0.8352
0.8344
0.8343
0.8327
0.8335
0.8293
0.8407
0.8805
0.8728
0.8742
0.8355
0.8374
0.8385
0.8467
0.8565
0.8711
0.8712
0.8690
0.8719
0.8838
0.8803
0.8894
0.8983
0.8955
0.8973
0.8960
0.8963
0.8963
0.8993
0.8997
0.9042
0.9033
0.9046
0.9208
0.9286
0.9415
0.9561
0.9568
0.9665
0.9967
1.0039
1.0153
1.0068
0.9959
0.9896
0.9852
0.9788
0.9707
0.9737
0.9588
0.9510
0.9470
0.9449
0.9455
0.9387
0.9342
0.9382
0.9368
0.9366
0.9310
0.9394
0.9379
0.9332
0.9340
0.9314
0.9318
0.9327
0.9260
0.9347
0.9344
0.9373
0.9345
0.9343
0.9387
0.9882
0.9431
0.9362
0.9487
0.9483
0.9633
0.9710
0.9578
0.9613
0.9627
0.9662
0.9585
0.9554
0.9564
0.9416
0.9059
0.9015
0.8900
0.8858
0.8796
0.8720
0.8734
0.8677
0.8602
0.8696
0.8683
0.8769
0.8768
0.8739
0.8536
0.8503
0.8440
0.8511
0.8441
0.8425
0.8461
0.8506
0.8558
0.8460
0.8454
0.8406
0.8508
0.8591
0.8572
0.8666
0.8688
0.8702
0.8635
0.8612
0.8671
0.8682
0.8750
0.8828
0.8895
0.8742
0.8592
0.8480
0.8432
0.8583
0.8705
0.8683
0.8674
0.8648
0.8589
0.8598
0.8607
0.8522
0.8573
0.8412
0.8369
0.8381
0.7914
0.7921
0.7947
0.7919
0.7929
0.7938
0.7871
0.7907
0.7914
0.7899
0.7927
0.7934
0.7890