History of daily rates DOP /KGS since Friday, 12 March 2004.
The maximum was reached on
1 Dominican peso = 1.8766 Kyrgystani som
the minimum on
1 Dominican peso = 0.8876 Kyrgystani som
Price history of KGS / DOP
Date | DOP/KGS |
| 1.5022 |
| 1.5027 |
| 1.5107 |
| 1.5091 |
| 1.5122 |
| 1.5093 |
| 1.5158 |
| 1.5211 |
| 1.5212 |
| 1.5258 |
| 1.5261 |
| 1.5180 |
| 1.5138 |
| 1.5181 |
| 1.5256 |
| 1.5193 |
| 1.5317 |
| 1.5452 |
| 1.5552 |
| 1.5653 |
| 1.5689 |
| 1.5638 |
| 1.5711 |
| 1.5707 |
| 1.5752 |
| 1.5711 |
| 1.5684 |
| 1.5698 |
| 1.5664 |
| 1.5595 |
| 1.5628 |
| 1.5638 |
| 1.5580 |
| 1.5487 |
| 1.5545 |
| 1.5567 |
| 1.5536 |
| 1.5631 |
| 1.5615 |
| 1.5632 |
| 1.5703 |
| 1.5771 |
| 1.5835 |
| 1.5866 |
| 1.5924 |
| 1.5999 |
| 1.6005 |
| 1.6014 |
| 1.6042 |
| 1.5994 |
| 1.6001 |
| 1.6051 |
| 1.6071 |
| 1.5972 |
| 1.5906 |
| 1.5790 |
| 1.5713 |
| 1.5610 |
| 1.5425 |
| 1.5260 |
| 1.5186 |
| 1.5203 |
| 1.5143 |
| 1.5153 |
| 1.5225 |
| 1.5305 |
| 1.5342 |
| 1.5407 |
| 1.5453 |
| 1.5441 |
| 1.5388 |
| 1.5476 |
| 1.5567 |
| 1.5429 |
| 1.5358 |
| 1.5546 |
| 1.5025 |
| 1.5000 |
| 1.5169 |
| 1.5202 |
| 1.5385 |
| 1.5186 |
| 1.5138 |
| 1.5079 |
| 1.5196 |
| 1.5245 |
| 1.5253 |
| 1.4738 |
| 1.4792 |
| 1.5076 |
| 1.4510 |
| 1.4582 |
| 1.4499 |
| 1.4406 |
| 1.4415 |
| 1.4671 |
| 1.4433 |
| 1.5068 |
| 1.4843 |
| 1.4926 |
| 1.5147 |
| 1.8728 |
| 1.8183 |
| 1.7459 |
| 1.7243 |
| 1.4970 |
| 1.4820 |
| 1.4706 |
| 1.4708 |
| 1.4673 |
| 1.4672 |
| 1.4721 |
| 1.4817 |
| 1.4839 |
| 1.4867 |
| 1.4943 |
| 1.4951 |
| 1.4975 |
| 1.4970 |
| 1.4988 |
| 1.5025 |
| 1.5030 |
| 1.5037 |
| 1.5031 |
| 1.5056 |
| 1.5040 |
| 1.5028 |
| 1.4960 |
| 1.4953 |
| 1.4912 |
| 1.4862 |
| 1.4825 |
| 1.4876 |
| 1.4819 |
| 1.4817 |
| 1.4789 |
| 1.4876 |
| 1.4863 |
| 1.4900 |
| 1.4833 |
| 1.4825 |
| 1.4821 |
| 1.4853 |
| 1.4799 |
| 1.4800 |
| 1.4893 |
| 1.4936 |
| 1.4897 |
| 1.4925 |
| 1.4894 |
| 1.4910 |
| 1.4946 |
| 1.4906 |
| 1.4879 |
| 1.4821 |
| 1.4633 |
| 1.4608 |
| 1.4582 |
| 1.4572 |
| 1.4509 |
| 1.4461 |
| 1.4451 |
| 1.4367 |
| 1.4251 |
| 1.4298 |
| 1.4280 |
| 1.3859 |
| 1.4580 |
| 1.4548 |
| 1.4589 |
| 1.4544 |
| 1.4539 |
| 1.4161 |
| 1.3979 |
| 1.3823 |
| 1.3912 |
| 1.3598 |
| 1.3592 |
| 1.3568 |
| 1.3534 |
| 1.3529 |
| 1.3381 |
| 1.3387 |
| 1.3304 |
| 1.3226 |
| 1.3182 |
| 1.3037 |
| 1.3256 |
| 1.3299 |
| 1.3275 |
| 1.3382 |
| 1.2922 |
| 1.2851 |
| 1.2836 |
| 1.2854 |
| 1.3079 |
| 1.3294 |
| 1.3893 |
| 1.4306 |
| 1.4506 |
| 1.4759 |
| 1.4753 |
| 1.5126 |
| 1.3928 |
| 1.3978 |
| 1.4448 |
| 1.2108 |
| 1.3072 |
| 1.3042 |
| 1.3076 |
| 1.3083 |
| 1.3101 |
| 1.3154 |
| 1.3073 |
| 1.3059 |
| 1.3113 |
| 1.3120 |
| 1.3111 |
| 1.3128 |
| 1.3145 |
| 1.3126 |
| 1.3182 |
| 1.3160 |
| 1.3219 |
| 1.3197 |
| 1.3167 |
| 1.3177 |
| 1.3130 |
| 1.3202 |
| 1.3294 |
| 1.3319 |
| 1.3470 |
| 1.3561 |
| 1.3597 |
| 1.3514 |
| 1.3592 |
| 1.3623 |
| 1.3647 |
| 1.3640 |
| 1.3642 |
| 1.3654 |
| 1.3684 |
| 1.3685 |
| 1.3660 |
| 1.3568 |
| 1.3478 |
| 1.3570 |
| 1.3595 |
| 1.3599 |
| 1.3578 |
| 1.3588 |
| 1.3585 |
| 1.3509 |
| 1.3542 |
| 1.3584 |
| 1.3586 |
| 1.3583 |
| 1.3553 |
| 1.3558 |
| 1.3574 |
| 1.3556 |
| 1.3559 |
| 1.3592 |
| 1.3567 |
| 1.3611 |
| 1.3653 |
| 1.3549 |
| 1.3629 |
| 1.3612 |
| 1.3588 |
| 1.3569 |
| 1.3666 |
| 1.3654 |
| 1.3665 |
| 1.3660 |
| 1.3664 |
| 1.3766 |
| 1.3725 |
| 1.3748 |
| 1.3705 |
| 1.3708 |
| 1.3729 |
| 1.3658 |
| 1.3584 |
| 1.3634 |
| 1.3601 |
| 1.3622 |
| 1.3653 |
| 1.3673 |
| 1.3659 |
| 1.3701 |
| 1.3712 |
| 1.3696 |
| 1.3752 |
| 1.3802 |
| 1.3774 |
| 1.3773 |
| 1.3792 |
| 1.3795 |
| 1.3776 |
| 1.3751 |
| 1.3817 |
| 1.3830 |
| 1.3896 |
| 1.3818 |
| 1.3801 |
| 1.3817 |
| 1.3840 |
| 1.3827 |
| 1.3784 |
| 1.3808 |
| 1.3792 |
| 1.3806 |
| 1.3836 |
| 1.3884 |
| 1.4096 |
| 1.4011 |
| 1.4094 |
| 1.4274 |
| 1.4282 |
| 1.4224 |
| 1.4385 |
| 1.4373 |
| 1.4404 |
| 1.4418 |
| 1.4462 |
| 1.4438 |
| 1.4320 |
| 1.4414 |
| 1.4362 |
| 1.4304 |
| 1.4264 |
| 1.4450 |
| 1.4437 |
| 1.4431 |
| 1.4303 |
| 1.4495 |
| 1.4315 |
| 1.4399 |
| 1.4610 |
| 1.4612 |
| 1.4548 |
| 1.4591 |
| 1.4665 |
| 1.4464 |
| 1.4644 |
| 1.4724 |
| 1.4638 |
| 1.4564 |
| 1.4412 |
| 1.4459 |
| 1.4447 |
| 1.4358 |
| 1.4379 |
| 1.4258 |
| 1.4321 |
| 1.4338 |
| 1.4207 |
| 1.4475 |
| 1.4479 |
| 1.4531 |
| 1.4512 |
| 1.4692 |
| 1.4677 |
| 1.4802 |
| 1.4699 |
| 1.4762 |
| 1.4880 |
| 1.4867 |
| 1.4725 |
| 1.4914 |
| 1.4975 |
| 1.4812 |
| 1.5037 |
| 1.4970 |
| 1.5033 |
| 1.4908 |
| 1.4670 |
| 1.4985 |
| 1.5000 |
| 1.4981 |
| 1.4973 |
| 1.4852 |
| 1.4873 |
| 1.4796 |
| 1.4872 |
| 1.4777 |
| 1.4852 |
| 1.4859 |
| 1.5130 |
| 1.5054 |
| 1.4921 |
| 1.4786 |
| 1.4952 |
| 1.4942 |
| 1.4957 |
| 1.4612 |
| 1.4622 |
| 1.4652 |
| 1.4923 |
| 1.4662 |
| 1.4778 |
| 1.4823 |
| 1.4923 |
| 1.4865 |
| 1.5047 |
| 1.4911 |
| 1.5048 |
| 1.4976 |
| 1.4967 |
| 1.4980 |
| 1.5282 |
| 1.5588 |
| 1.5793 |
| 1.5789 |
| 1.5921 |
| 1.5955 |
| 1.6283 |
| 1.6395 |
| 1.6498 |
| 1.6472 |
| 1.6636 |
| 1.6647 |
| 1.6732 |
| 1.6692 |
| 1.6669 |
| 1.6714 |
| 1.6728 |
| 1.6742 |
| 1.6785 |
| 1.6281 |
| 1.6005 |
| 1.5801 |
| 1.5446 |
| 1.5314 |
| 1.5229 |
| 1.5230 |
| 1.5184 |
| 1.5230 |
| 1.5245 |
| 1.5562 |
| 1.4901 |
| 1.4609 |
| 1.4580 |
| 1.3988 |
| 1.3609 |
| 1.3910 |
| 1.3550 |
| 1.3581 |
| 1.3964 |
| 1.3889 |
| 1.3817 |
| 1.3663 |
| 1.3487 |
| 1.3345 |
| 1.3135 |
| 1.2961 |
| 1.3061 |
| 1.3085 |
| 1.3197 |
| 1.3380 |
| 1.3646 |
| 1.4157 |
| 1.4278 |
| 1.4293 |
| 1.4293 |
| 1.3950 |
| 1.3781 |
| 1.3730 |
| 1.3674 |
| 1.3682 |
| 1.3531 |
| 1.3511 |
| 1.3377 |
| 1.3350 |
| 1.3422 |
| 1.3280 |
| 1.3294 |
| 1.3291 |
| 1.3008 |
| 1.3068 |
| 1.3042 |
| 1.3054 |
| 1.3123 |
| 1.3189 |
| 1.3077 |
| 1.2952 |
| 1.2772 |
| 1.2516 |
| 1.2534 |
| 1.2475 |
| 1.2515 |
| 1.2359 |
| 1.2379 |
| 1.2260 |
| 1.2129 |
| 1.2064 |
| 1.1989 |
| 1.1879 |
| 1.1853 |
| 1.1886 |
| 1.1900 |
| 1.1913 |
| 1.2022 |
| 1.1969 |
| 1.2021 |
| 1.1967 |
| 1.2109 |
| 1.2047 |
| 1.2158 |
| 1.2008 |
| 1.2112 |
| 1.2478 |
| 1.2587 |
| 1.2626 |
| 1.2622 |
| 1.2646 |
| 1.2488 |
| 1.2497 |
| 1.2482 |
| 1.2467 |
| 1.2105 |
| 1.2035 |
| 1.2010 |
| 1.1865 |
| 1.1712 |
| 1.1736 |
| 1.1651 |
| 1.1565 |
| 1.1514 |
| 1.1578 |
| 1.1533 |
| 1.1565 |
| 1.1605 |
| 1.1527 |
| 1.1479 |
| 1.1497 |
| 1.1446 |
| 1.1418 |
| 1.1421 |
| 1.1447 |
| 1.1500 |
| 1.1506 |
| 1.1473 |
| 1.1558 |
| 1.1548 |
| 1.1498 |
| 1.1401 |
| 1.1414 |
| 1.1509 |
| 1.1620 |
| 1.1672 |
| 1.1672 |
| 1.1706 |
| 1.1716 |
| 1.1697 |
| 1.1660 |
| 1.1677 |
| 1.1686 |
| 1.1795 |
| 1.1746 |
| 1.1757 |
| 1.1757 |
| 1.1720 |
| 1.1734 |
| 1.1746 |
| 1.1802 |
| 1.1760 |
| 1.1718 |
| 1.1677 |
| 1.1637 |
| 1.1669 |
| 1.1646 |
| 1.1641 |
| 1.1662 |
| 1.1726 |
| 1.1805 |
| 1.1748 |
| 1.1754 |
| 1.1723 |
| 1.1747 |
| 1.1751 |
| 1.1774 |
| 1.1808 |
| 1.1854 |
| 1.1899 |
| 1.1851 |
| 1.1914 |
| 1.1884 |
| 1.1933 |
| 1.1908 |
| 1.1953 |
| 1.1930 |
| 1.1970 |
| 1.2017 |
| 1.2750 |
| 1.2756 |
| 1.2019 |
| 1.1579 |
| 1.1426 |
| 1.1461 |
| 1.1522 |
| 1.1544 |
| 1.1559 |
| 1.1559 |
| 1.2032 |
| 1.2083 |
| 1.2120 |
| 1.2049 |
| 1.2051 |
| 1.2053 |
| 1.2113 |
| 1.2101 |
| 1.2114 |
| 1.2066 |
| 1.2123 |
| 1.2055 |
| 1.2028 |
| 1.2020 |
| 1.1955 |
| 1.1999 |
| 1.1942 |
| 1.1942 |
| 1.1996 |
| 1.1927 |
| 1.1989 |
| 1.2026 |
| 1.1995 |
| 1.2034 |
| 1.2083 |
| 1.2059 |
| 1.2038 |
| 1.2094 |
| 1.1959 |
| 1.2017 |
| 1.2111 |
| 1.2122 |
| 1.2100 |
| 1.2214 |
| 1.2143 |
| 1.2124 |
| 1.2011 |
| 1.1948 |
| 1.1864 |
| 1.1854 |
| 1.1713 |
| 1.1787 |
| 1.1814 |
| 1.1838 |
| 1.1839 |
| 1.1843 |
| 1.1840 |
| 1.1801 |
| 1.1806 |
| 1.1786 |
| 1.1697 |
| 1.1757 |
| 1.1820 |
| 1.1820 |
| 1.1950 |
| 1.1883 |
| 1.1886 |
| 1.1995 |
| 1.1949 |
| 1.1890 |
| 1.2022 |
| 1.2205 |
| 1.2271 |
| 1.2355 |
| 1.2388 |
| 1.2415 |
| 1.2412 |
| 1.2474 |
| 1.2608 |
| 1.2528 |
| 1.2596 |
| 1.2595 |
| 1.2595 |
| 1.2588 |
| 1.2567 |
| 1.2587 |
| 1.2613 |
| 1.2638 |
| 1.2688 |
| 1.2746 |
| 1.2628 |
| 1.2611 |
| 1.2640 |
| 1.2588 |
| 1.2625 |
| 1.2704 |
| 1.2682 |
| 1.2583 |
| 1.2631 |
| 1.2641 |
| 1.2606 |
| 1.2602 |
| 1.2628 |
| 1.2534 |
| 1.2542 |
| 1.2676 |
| 1.2706 |
| 1.2751 |
| 1.2682 |
| 1.2721 |
| 1.2581 |
| 1.2607 |
| 1.2678 |
| 1.2644 |
| 1.2812 |
| 1.2847 |
| 1.2662 |
| 1.2614 |
| 1.2696 |
| 1.2475 |
| 1.2610 |
| 1.2603 |
| 1.2496 |
| 1.2586 |
| 1.2469 |
| 1.2719 |
| 1.2468 |
| 1.2593 |
| 1.2459 |
| 1.2358 |
| 1.2482 |
| 1.2315 |
| 1.2311 |
| 1.2118 |
| 1.2305 |
| 1.2359 |
| 1.2382 |
| 1.2320 |
| 1.2253 |
| 1.2251 |
| 1.2251 |
| 1.2240 |
| 1.2224 |
| 1.2199 |
| 1.2208 |
| 1.2199 |
| 1.2195 |
| 1.2145 |
| 1.2181 |
| 1.2136 |
| 1.2102 |
| 1.2125 |
| 1.2127 |
| 1.2086 |
| 1.2140 |
| 1.2169 |
| 1.2071 |
| 1.2202 |
| 1.2250 |
| 1.2290 |
| 1.2286 |
| 1.2209 |
| 1.2104 |
| 1.2126 |
| 1.2135 |
| 1.2110 |
| 1.1963 |
| 1.1972 |
| 1.1959 |
| 1.1975 |
| 1.1994 |
| 1.2005 |
| 1.1974 |
| 1.1985 |
| 1.1986 |
| 1.2008 |
| 1.1998 |
| 1.2059 |
| 1.1894 |
| 1.1357 |
| 1.1457 |
| 1.1439 |
| 1.1969 |
| 1.1941 |
| 1.1927 |
| 1.1810 |
| 1.1675 |
| 1.1480 |
| 1.1478 |
| 1.1507 |
| 1.1469 |
| 1.1314 |
| 1.1359 |
| 1.1244 |
| 1.1132 |
| 1.1167 |
| 1.1144 |
| 1.1160 |
| 1.1157 |
| 1.1157 |
| 1.1120 |
| 1.1115 |
| 1.1060 |
| 1.1071 |
| 1.1054 |
| 1.0860 |
| 1.0769 |
| 1.0622 |
| 1.0459 |
| 1.0452 |
| 1.0346 |
| 1.0033 |
| 0.9961 |
| 0.9850 |
| 0.9932 |
| 1.0041 |
| 1.0105 |
| 1.0150 |
| 1.0217 |
| 1.0302 |
| 1.0270 |
| 1.0429 |
| 1.0515 |
| 1.0559 |
| 1.0583 |
| 1.0577 |
| 1.0654 |
| 1.0704 |
| 1.0659 |
| 1.0675 |
| 1.0677 |
| 1.0741 |
| 1.0646 |
| 1.0662 |
| 1.0716 |
| 1.0707 |
| 1.0737 |
| 1.0732 |
| 1.0722 |
| 1.0799 |
| 1.0698 |
| 1.0702 |
| 1.0669 |
| 1.0701 |
| 1.0703 |
| 1.0653 |
| 1.0119 |
| 1.0603 |
| 1.0682 |
| 1.0540 |
| 1.0545 |
| 1.0381 |
| 1.0298 |
| 1.0440 |
| 1.0402 |
| 1.0387 |
| 1.0349 |
| 1.0433 |
| 1.0467 |
| 1.0456 |
| 1.0620 |
| 1.1039 |
| 1.1092 |
| 1.1236 |
| 1.1289 |
| 1.1369 |
| 1.1467 |
| 1.1450 |
| 1.1525 |
| 1.1625 |
| 1.1499 |
| 1.1517 |
| 1.1404 |
| 1.1405 |
| 1.1443 |
| 1.1716 |
| 1.1761 |
| 1.1849 |
| 1.1749 |
| 1.1847 |
| 1.1870 |
| 1.1819 |
| 1.1756 |
| 1.1685 |
| 1.1820 |
| 1.1829 |
| 1.1896 |
| 1.1753 |
| 1.1641 |
| 1.1665 |
| 1.1540 |
| 1.1510 |
| 1.1491 |
| 1.1581 |
| 1.1612 |
| 1.1533 |
| 1.1518 |
| 1.1428 |
| 1.1328 |
| 1.1242 |
| 1.1439 |
| 1.1639 |
| 1.1792 |
| 1.1859 |
| 1.1650 |
| 1.1487 |
| 1.1517 |
| 1.1529 |
| 1.1563 |
| 1.1643 |
| 1.1630 |
| 1.1618 |
| 1.1735 |
| 1.1665 |
| 1.1888 |
| 1.1949 |
| 1.1931 |
| 1.2636 |
| 1.2625 |
| 1.2583 |
| 1.2627 |
| 1.2611 |
| 1.2597 |
| 1.2705 |
| 1.2647 |
| 1.2636 |
| 1.2660 |
| 1.2615 |
| 1.2605 |
| 1.2673 |
| 1.2707 |
| 1.2696 |
| 1.2768 |
| 1.2757 |
| 1.2829 |
| 1.2695 |
| 1.2865 |
| 1.2838 |
| 1.2819 |
| 1.2882 |
| 1.2747 |
| 1.2775 |
| 1.2558 |
| 1.2636 |
| 1.2346 |
| 1.1991 |
| 1.2015 |
| 1.1984 |
| 1.1924 |
| 1.1911 |
| 1.2003 |
| 1.2030 |
| 1.2305 |
| 1.2492 |
| 1.2555 |
| 1.2557 |
| 1.2498 |
| 1.2496 |
| 1.2727 |
| 1.2026 |
| 1.2137 |
| 1.2310 |
| 1.2533 |
| 1.2586 |
| 1.2860 |
| 1.3129 |
| 1.3206 |
| 1.3378 |
| 1.3472 |
| 1.3874 |
| 1.4116 |
| 1.4117 |
| 1.4160 |
| 1.4094 |
| 1.4202 |
| 1.4358 |
| 1.4454 |
| 1.4321 |
| 1.4312 |
| 1.4207 |
| 1.4395 |
| 1.4524 |
| 1.4498 |
| 1.4300 |
| 1.4487 |
| 1.4657 |
| 1.4736 |
| 1.5041 |
| 1.5007 |
| 1.5116 |
| 1.5131 |
| 1.5073 |
| 1.4706 |
| 1.4941 |
| 1.4960 |
| 1.4945 |
| 1.4773 |
| 1.4808 |
| 1.4806 |
| 1.4735 |
| 1.5036 |
| 1.4867 |
| 1.4306 |
| 1.3893 |
| 1.4387 |
| 1.5357 |
| 1.5352 |
| 1.5429 |
| 1.5649 |
| 1.4716 |
| 1.4914 |
| 1.6377 |
| 1.4443 |
| 1.3470 |
| 1.3677 |
| 1.3527 |
| 1.3615 |
| 1.3815 |
| 1.2168 |
| 1.1893 |
| 1.1803 |
| 1.0932 |
| 1.0958 |
| 1.0687 |
| 1.0425 |
| 0.9727 |
| 0.9652 |
| 0.9734 |
| 0.9684 |
| 0.9530 |
| 0.9147 |
| 0.9143 |
| 0.9286 |
| 0.9186 |
| 0.9065 |
| 0.9843 |
| 0.9515 |
| 0.9666 |
| 0.9715 |
| 0.9727 |
| 0.9954 |
| 0.9863 |
| 0.9285 |
| 0.9321 |
| 0.9383 |
| 0.9130 |
| 0.8962 |