ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 0.8470 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 0.5115 อัฟกานิอัฟกานิสถาน
Date | DZD/AFN |
---|---|
0.5354 | |
0.5345 | |
0.5306 | |
0.5348 | |
0.5360 | |
0.5326 | |
0.5396 | |
0.5386 | |
0.5406 | |
0.5481 | |
0.5415 | |
0.5544 | |
0.5395 | |
0.5377 | |
0.5271 | |
0.5225 | |
0.5269 | |
0.5224 | |
0.5171 | |
0.5145 | |
0.5221 | |
0.5234 | |
0.5199 | |
0.5401 | |
0.5511 | |
0.5389 | |
0.5498 | |
0.5425 | |
0.5507 | |
0.5689 | |
0.5740 | |
0.5763 | |
0.5674 | |
0.5373 | |
0.6077 | |
0.6255 | |
0.6243 | |
0.6274 | |
0.6425 | |
0.6459 | |
0.6401 | |
0.6420 | |
0.6312 | |
0.6281 | |
0.6434 | |
0.6394 | |
0.6399 | |
0.6399 | |
0.6430 | |
0.6467 | |
0.6488 | |
0.6362 | |
0.6357 | |
0.6422 | |
0.6508 | |
0.6501 | |
0.6420 | |
0.6526 | |
0.6579 | |
0.6637 | |
0.6572 | |
0.6545 | |
0.6599 | |
0.6446 | |
0.6492 | |
0.6392 | |
0.6360 | |
0.6309 | |
0.6365 | |
0.6324 | |
0.6292 | |
0.6338 | |
0.6278 | |
0.6180 | |
0.6096 | |
0.6188 | |
0.6182 | |
0.6303 | |
0.6213 | |
0.6332 | |
0.6320 | |
0.6329 | |
0.6291 | |
0.6241 | |
0.6299 | |
0.6294 | |
0.6180 | |
0.6165 | |
0.6010 | |
0.6000 | |
0.5986 | |
0.6135 | |
0.6120 | |
0.6063 | |
0.6102 | |
0.6120 | |
0.6235 | |
0.5957 | |
0.5931 | |
0.5941 | |
0.6002 | |
0.6200 | |
0.6057 | |
0.6248 | |
0.6493 | |
0.6527 | |
0.6555 | |
0.6759 | |
0.7287 | |
0.7500 | |
0.7509 | |
0.7547 | |
0.7456 | |
0.7473 | |
0.7395 | |
0.7472 | |
0.6922 | |
0.6918 | |
0.6769 | |
0.6598 | |
0.6614 | |
0.6613 | |
0.6575 | |
0.6535 | |
0.6591 | |
0.6527 | |
0.6432 | |
0.6250 | |
0.6298 | |
0.6396 | |
0.6375 | |
0.6365 | |
0.5977 | |
0.5895 | |
0.5939 | |
0.5962 | |
0.5896 | |
0.6030 | |
0.5917 | |
0.5897 | |
0.5871 | |
0.5879 | |
0.5886 | |
0.5883 | |
0.5859 | |
0.5815 | |
0.5792 | |
0.5817 | |
0.5827 | |
0.5864 | |
0.5860 | |
0.5861 | |
0.5789 | |
0.5801 | |
0.5819 | |
0.5815 | |
0.5839 | |
0.5812 | |
0.5814 | |
0.5785 | |
0.5814 | |
0.5821 | |
0.5889 | |
0.5816 | |
0.5855 | |
0.5846 | |
0.5838 | |
0.5857 | |
0.5882 | |
0.5963 | |
0.5993 | |
0.5992 | |
0.5994 | |
0.5944 | |
0.5970 | |
0.5963 | |
0.5965 | |
0.5966 | |
0.5952 | |
0.5961 | |
0.5976 | |
0.5971 | |
0.6014 | |
0.6010 | |
0.6013 | |
0.5971 | |
0.5971 | |
0.6024 | |
0.6016 | |
0.6002 | |
0.5988 | |
0.5988 | |
0.5992 | |
0.6019 | |
0.6022 | |
0.5975 | |
0.5951 | |
0.5958 | |
0.5906 | |
0.5925 | |
0.5927 | |
0.5923 | |
0.6043 | |
0.5999 | |
0.6173 | |
0.6175 | |
0.6303 | |
0.6378 | |
0.6325 | |
0.6374 | |
0.6365 | |
0.6406 | |
0.6485 | |
0.6392 | |
0.6435 | |
0.6484 | |
0.6478 | |
0.6532 | |
0.6556 | |
0.6592 | |
0.6563 | |
0.6564 | |
0.6552 | |
0.6534 | |
0.6531 | |
0.6538 | |
0.6541 | |
0.6552 | |
0.6515 | |
0.6494 | |
0.6508 | |
0.6502 | |
0.6511 | |
0.6536 | |
0.6464 | |
0.6539 | |
0.6530 | |
0.6575 | |
0.6570 | |
0.6635 | |
0.6713 | |
0.6734 | |
0.6746 | |
0.6867 | |
0.6793 | |
0.6697 | |
0.6672 | |
0.6639 | |
0.6702 | |
0.6632 | |
0.6565 | |
0.6524 | |
0.6480 | |
0.6511 | |
0.6522 | |
0.6446 | |
0.6361 | |
0.6356 | |
0.6410 | |
0.6316 | |
0.6362 | |
0.6307 | |
0.6341 | |
0.6269 | |
0.6353 | |
0.6381 | |
0.6396 | |
0.6374 | |
0.6404 | |
0.6384 | |
0.6324 | |
0.6394 | |
0.6403 | |
0.6401 | |
0.6410 | |
0.6449 | |
0.6378 | |
0.6358 | |
0.6314 | |
0.6392 | |
0.6411 | |
0.6400 | |
0.6395 | |
0.6454 | |
0.6455 | |
0.6289 | |
0.6240 | |
0.6203 | |
0.6135 | |
0.6123 | |
0.6106 | |
0.6146 | |
0.6237 | |
0.6175 | |
0.6251 | |
0.6252 | |
0.6100 | |
0.6115 | |
0.6151 | |
0.6124 | |
0.6141 | |
0.6166 | |
0.6169 | |
0.6119 | |
0.6121 | |
0.6143 | |
0.6170 | |
0.6099 | |
0.6079 | |
0.6096 | |
0.6098 | |
0.6077 | |
0.6086 | |
0.6059 | |
0.6109 | |
0.6068 | |
0.6128 | |
0.6119 | |
0.6099 | |
0.6166 | |
0.6059 | |
0.6059 | |
0.6032 | |
0.6034 | |
0.5984 | |
0.5981 | |
0.6014 | |
0.5981 | |
0.5967 | |
0.5927 | |
0.5940 | |
0.5954 | |
0.5990 | |
0.6004 | |
0.6032 | |
0.6080 | |
0.6160 | |
0.6189 | |
0.6164 | |
0.6233 | |
0.6224 | |
0.6250 | |
0.6270 | |
0.6253 | |
0.6312 | |
0.6255 | |
0.6310 | |
0.6316 | |
0.6267 | |
0.6272 | |
0.6299 | |
0.6321 | |
0.6298 | |
0.6302 | |
0.6199 | |
0.6169 | |
0.6139 | |
0.6154 | |
0.6052 | |
0.6060 | |
0.6090 | |
0.6078 | |
0.6061 | |
0.6030 | |
0.6023 | |
0.6025 | |
0.6017 | |
0.6032 | |
0.6058 | |
0.6043 | |
0.6049 | |
0.6032 | |
0.6020 | |
0.6000 | |
0.5949 | |
0.5918 | |
0.5965 | |
0.6007 | |
0.5983 | |
0.5964 | |
0.5888 | |
0.5953 | |
0.5969 | |
0.5961 | |
0.5924 | |
0.5937 | |
0.5995 | |
0.6073 | |
0.6054 | |
0.6049 | |
0.6236 | |
0.6072 | |
0.6162 | |
0.6120 | |
0.6099 | |
0.6209 | |
0.6190 | |
0.6222 | |
0.6175 | |
0.6189 | |
0.6221 | |
0.6316 | |
0.6301 | |
0.6248 | |
0.6222 | |
0.6234 | |
0.6250 | |
0.6249 | |
0.6257 | |
0.6263 | |
0.6257 | |
0.6330 | |
0.6351 | |
0.6230 | |
0.6178 | |
0.6197 | |
0.6290 | |
0.6369 | |
0.6520 | |
0.6496 | |
0.6453 | |
0.6368 | |
0.6387 | |
0.6395 | |
0.6400 | |
0.6390 | |
0.6305 | |
0.6289 | |
0.6215 | |
0.6220 | |
0.6169 | |
0.6305 | |
0.6105 | |
0.6066 | |
0.6068 | |
0.6060 | |
0.6103 | |
0.6094 | |
0.6060 | |
0.6015 | |
0.6065 | |
0.6035 | |
0.5943 | |
0.6109 | |
0.6106 | |
0.6049 | |
0.6179 | |
0.6185 | |
0.6178 | |
0.6037 | |
0.6087 | |
0.6093 | |
0.6149 | |
0.5996 | |
0.5993 | |
0.6000 | |
0.5943 | |
0.5926 | |
0.6040 | |
0.5960 | |
0.5967 | |
0.5915 | |
0.5891 | |
0.5853 | |
0.5970 | |
0.5941 | |
0.5987 | |
0.5931 | |
0.5998 | |
0.6045 | |
0.6056 | |
0.6091 | |
0.6127 | |
0.6172 | |
0.6215 | |
0.6525 | |
0.6554 | |
0.6584 | |
0.6641 | |
0.6661 | |
0.6692 | |
0.6647 | |
0.6721 | |
0.6763 | |
0.6840 | |
0.6883 | |
0.6840 | |
0.6911 | |
0.6933 | |
0.6821 | |
0.6825 | |
0.6910 | |
0.7002 | |
0.7026 | |
0.6980 | |
0.6998 | |
0.7002 | |
0.7024 | |
0.7065 | |
0.7033 | |
0.7043 | |
0.7087 | |
0.7237 | |
0.7258 | |
0.7222 | |
0.7187 | |
0.7237 | |
0.7223 | |
0.7227 | |
0.7206 | |
0.7164 | |
0.7219 | |
0.7245 | |
0.7214 | |
0.7188 | |
0.7199 | |
0.7225 | |
0.7278 | |
0.7257 | |
0.7359 | |
0.7385 | |
0.7315 | |
0.7288 | |
0.7310 | |
0.7193 | |
0.7195 | |
0.7352 | |
0.7132 | |
0.7170 | |
0.7142 | |
0.7202 | |
0.7222 | |
0.7298 | |
0.7329 | |
0.7154 | |
0.7085 | |
0.7113 | |
0.7151 | |
0.6985 | |
0.6994 | |
0.6931 | |
0.6922 | |
0.6928 | |
0.6934 | |
0.6854 | |
0.6848 | |
0.6834 | |
0.6879 | |
0.6936 | |
0.6986 | |
0.6936 | |
0.7040 | |
0.7087 | |
0.7112 | |
0.7091 | |
0.6941 | |
0.6881 | |
0.6892 | |
0.6956 | |
0.6929 | |
0.6823 | |
0.6776 | |
0.6765 | |
0.6799 | |
0.6741 | |
0.6801 | |
0.6783 | |
0.6785 | |
0.6734 | |
0.6727 | |
0.6736 | |
0.6728 | |
0.6721 | |
0.6639 | |
0.6693 | |
0.6629 | |
0.6594 | |
0.6598 | |
0.6582 | |
0.6575 | |
0.6571 | |
0.6534 | |
0.6508 | |
0.6581 | |
0.6533 | |
0.6530 | |
0.6598 | |
0.6570 | |
0.6561 | |
0.6584 | |
0.6456 | |
0.6498 | |
0.6515 | |
0.6482 | |
0.6445 | |
0.6388 | |
0.6258 | |
0.6276 | |
0.6071 | |
0.6029 | |
0.6017 | |
0.5945 | |
0.5897 | |
0.5899 | |
0.5893 | |
0.5916 | |
0.5933 | |
0.5970 | |
0.6114 | |
0.6131 | |
0.6205 | |
0.6249 | |
0.6245 | |
0.6321 | |
0.6461 | |
0.6453 | |
0.6477 | |
0.6517 | |
0.6538 | |
0.6474 | |
0.6436 | |
0.6520 | |
0.6491 | |
0.6487 | |
0.6481 | |
0.6492 | |
0.6506 | |
0.6626 | |
0.6593 | |
0.6158 | |
0.6139 | |
0.6078 | |
0.6044 | |
0.6058 | |
0.6056 | |
0.6162 | |
0.6133 | |
0.6083 | |
0.6494 | |
0.6490 | |
0.6496 | |
0.6532 | |
0.6528 | |
0.6592 | |
0.6567 | |
0.6554 | |
0.6491 | |
0.6459 | |
0.6476 | |
0.5789 | |
0.5835 | |
0.5941 | |
0.5979 | |
0.5928 | |
0.5911 | |
0.5905 | |
0.5912 | |
0.5943 | |
0.5878 | |
0.5919 | |
0.5946 | |
0.5945 | |
0.5994 | |
0.5977 | |
0.6004 | |
0.5968 | |
0.5940 | |
0.5939 | |
0.6001 | |
0.6048 | |
0.6002 | |
0.5994 | |
0.5989 | |
0.5987 | |
0.5940 | |
0.5987 | |
0.5914 | |
0.5974 | |
0.5924 | |
0.5928 | |
0.5878 | |
0.5867 | |
0.5915 | |
0.5878 | |
0.5844 | |
0.5802 | |
0.5782 | |
0.5751 | |
0.5764 | |
0.5772 | |
0.5833 | |
0.5835 | |
0.5841 | |
0.5850 | |
0.5907 | |
0.5861 | |
0.5854 | |
0.5911 | |
0.5855 | |
0.5919 | |
0.5897 | |
0.5857 | |
0.5886 | |
0.5888 | |
0.5935 | |
0.5959 | |
0.6001 | |
0.5930 | |
0.5917 | |
0.5896 | |
0.6075 | |
0.6188 | |
0.5910 | |
0.6114 | |
0.6123 | |
0.6041 | |
0.6065 | |
0.6111 | |
0.6102 | |
0.6199 | |
0.6168 | |
0.6427 | |
0.6308 | |
0.6313 | |
0.6326 | |
0.6315 | |
0.6283 | |
0.6329 | |
0.6358 | |
0.6494 | |
0.6536 | |
0.6571 | |
0.6512 | |
0.6467 | |
0.6553 | |
0.6661 | |
0.6680 | |
0.6788 | |
0.6768 | |
0.6722 | |
0.6655 | |
0.6648 | |
0.6699 | |
0.6835 | |
0.6578 | |
0.6589 | |
0.6586 | |
0.6778 | |
0.6880 | |
0.6782 | |
0.6841 | |
0.6613 | |
0.6976 | |
0.6943 | |
0.6929 | |
0.6930 | |
0.6825 | |
0.6894 | |
0.6850 | |
0.6857 | |
0.6601 | |
0.6613 | |
0.6869 | |
0.6506 | |
0.6447 | |
0.6512 | |
0.6452 | |
0.6490 | |
0.6854 | |
0.6964 | |
0.6913 | |
0.6884 | |
0.6934 | |
0.6955 | |
0.7066 | |
0.7033 | |
0.6468 | |
0.6513 | |
0.6358 | |
0.6524 | |
0.6415 | |
0.6482 | |
0.6525 | |
0.6548 | |
0.6564 | |
0.6631 | |
0.6566 | |
0.6551 | |
0.6732 | |
0.6544 | |
0.6773 | |
0.6647 | |
0.6656 | |
0.6683 | |
0.6670 | |
0.6640 | |
0.6821 | |
0.6960 | |
0.7017 | |
0.7109 | |
0.7319 | |
0.7707 | |
0.7714 | |
0.7694 | |
0.7673 | |
0.7531 | |
0.7664 | |
0.7708 | |
0.7662 | |
0.7670 | |
0.7699 | |
0.7540 | |
0.7699 | |
0.7689 | |
0.7504 | |
0.7499 | |
0.7457 | |
0.7418 | |
0.7380 | |
0.7380 | |
0.7307 | |
0.7371 | |
0.7293 | |
0.7175 | |
0.7583 | |
0.7539 | |
0.7581 | |
0.7407 | |
0.7131 |