ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 0.8470 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 0.4646 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / DZD

Date DZD/AFN
0.5031
0.4987
0.4807
0.4809
0.4737
0.4741
0.4710
0.4691
0.4695
0.4711
0.4783
0.4796
0.4681
0.4824
0.4842
0.4903
0.4722
0.4723
0.4762
0.4789
0.4830
0.4827
0.4896
0.5062
0.5079
0.5108
0.5033
0.5076
0.5067
0.5057
0.5087
0.5065
0.5084
0.5078
0.5064
0.5010
0.5088
0.5300
0.5051
0.5113
0.5068
0.5261
0.5273
0.5274
0.5309
0.5303
0.5280
0.5312
0.5336
0.5290
0.5358
0.5324
0.5370
0.5325
0.5368
0.5432
0.5424
0.5404
0.5321
0.5273
0.5301
0.5286
0.5380
0.5389
0.5368
0.5435
0.5469
0.5349
0.5295
0.5272
0.5343
0.5452
0.5428
0.5395
0.5443
0.5464
0.5515
0.5595
0.5415
0.5184
0.5175
0.5172
0.5202
0.5229
0.5174
0.5083
0.5087
0.5079
0.5069
0.5036
0.4986
0.4901
0.5072
0.5155
0.5149
0.5173
0.5256
0.5301
0.5269
0.5281
0.5300
0.5247
0.5199
0.5268
0.5257
0.5222
0.5293
0.5263
0.5238
0.5234
0.5213
0.5266
0.5337
0.5350
0.5352
0.5329
0.5364
0.5354
0.5345
0.5306
0.5348
0.5360
0.5326
0.5396
0.5386
0.5406
0.5481
0.5415
0.5544
0.5395
0.5377
0.5271
0.5225
0.5269
0.5224
0.5171
0.5145
0.5221
0.5234
0.5199
0.5401
0.5511
0.5389
0.5498
0.5425
0.5507
0.5689
0.5740
0.5763
0.5674
0.5373
0.6077
0.6255
0.6243
0.6274
0.6425
0.6459
0.6401
0.6420
0.6312
0.6281
0.6434
0.6394
0.6399
0.6399
0.6430
0.6467
0.6488
0.6362
0.6357
0.6422
0.6508
0.6501
0.6420
0.6526
0.6579
0.6637
0.6572
0.6545
0.6599
0.6446
0.6492
0.6392
0.6360
0.6309
0.6365
0.6324
0.6292
0.6338
0.6278
0.6180
0.6096
0.6188
0.6182
0.6303
0.6213
0.6332
0.6320
0.6329
0.6291
0.6241
0.6299
0.6294
0.6180
0.6165
0.6010
0.6000
0.5986
0.6135
0.6120
0.6063
0.6102
0.6120
0.6235
0.5957
0.5931
0.5941
0.6002
0.6200
0.6057
0.6248
0.6493
0.6527
0.6555
0.6759
0.7287
0.7500
0.7509
0.7547
0.7456
0.7473
0.7395
0.7472
0.6922
0.6918
0.6769
0.6598
0.6614
0.6613
0.6575
0.6535
0.6591
0.6527
0.6432
0.6250
0.6298
0.6396
0.6375
0.6365
0.5977
0.5895
0.5939
0.5962
0.5896
0.6030
0.5917
0.5897
0.5871
0.5879
0.5886
0.5883
0.5859
0.5815
0.5792
0.5817
0.5827
0.5864
0.5860
0.5861
0.5789
0.5801
0.5819
0.5815
0.5839
0.5812
0.5814
0.5785
0.5814
0.5821
0.5889
0.5816
0.5855
0.5846
0.5838
0.5857
0.5882
0.5963
0.5993
0.5992
0.5994
0.5944
0.5970
0.5963
0.5965
0.5966
0.5952
0.5961
0.5976
0.5971
0.6014
0.6010
0.6013
0.5971
0.5971
0.6024
0.6016
0.6002
0.5988
0.5988
0.5992
0.6019
0.6022
0.5975
0.5951
0.5958
0.5906
0.5925
0.5927
0.5923
0.6043
0.5999
0.6173
0.6175
0.6303
0.6378
0.6325
0.6374
0.6365
0.6406
0.6485
0.6392
0.6435
0.6484
0.6478
0.6532
0.6556
0.6592
0.6563
0.6564
0.6552
0.6534
0.6531
0.6538
0.6541
0.6552
0.6515
0.6494
0.6508
0.6502
0.6511
0.6536
0.6464
0.6539
0.6530
0.6575
0.6570
0.6635
0.6713
0.6734
0.6746
0.6867
0.6793
0.6697
0.6672
0.6639
0.6702
0.6632
0.6565
0.6524
0.6480
0.6511
0.6522
0.6446
0.6361
0.6356
0.6410
0.6316
0.6362
0.6307
0.6341
0.6269
0.6353
0.6381
0.6396
0.6374
0.6404
0.6384
0.6324
0.6394
0.6403
0.6401
0.6410
0.6449
0.6378
0.6358
0.6314
0.6392
0.6411
0.6400
0.6395
0.6454
0.6455
0.6289
0.6240
0.6203
0.6135
0.6123
0.6106
0.6146
0.6237
0.6175
0.6251
0.6252
0.6100
0.6115
0.6151
0.6124
0.6141
0.6166
0.6169
0.6119
0.6121
0.6143
0.6170
0.6099
0.6079
0.6096
0.6098
0.6077
0.6086
0.6059
0.6109
0.6068
0.6128
0.6119
0.6099
0.6166
0.6059
0.6059
0.6032
0.6034
0.5984
0.5981
0.6014
0.5981
0.5967
0.5927
0.5940
0.5954
0.5990
0.6004
0.6032
0.6080
0.6160
0.6189
0.6164
0.6233
0.6224
0.6250
0.6270
0.6253
0.6312
0.6255
0.6310
0.6316
0.6267
0.6272
0.6299
0.6321
0.6298
0.6302
0.6199
0.6169
0.6139
0.6154
0.6052
0.6060
0.6090
0.6078
0.6061
0.6030
0.6023
0.6025
0.6017
0.6032
0.6058
0.6043
0.6049
0.6032
0.6020
0.6000
0.5949
0.5918
0.5965
0.6007
0.5983
0.5964
0.5888
0.5953
0.5969
0.5961
0.5924
0.5937
0.5995
0.6073
0.6054
0.6049
0.6236
0.6072
0.6162
0.6120
0.6099
0.6209
0.6190
0.6222
0.6175
0.6189
0.6221
0.6316
0.6301
0.6248
0.6222
0.6234
0.6250
0.6249
0.6257
0.6263
0.6257
0.6330
0.6351
0.6230
0.6178
0.6197
0.6290
0.6369
0.6520
0.6496
0.6453
0.6368
0.6387
0.6395
0.6400
0.6390
0.6305
0.6289
0.6215
0.6220
0.6169
0.6305
0.6105
0.6066
0.6068
0.6060
0.6103
0.6094
0.6060
0.6015
0.6065
0.6035
0.5943
0.6109
0.6106
0.6049
0.6179
0.6185
0.6178
0.6037
0.6087
0.6093
0.6149
0.5996
0.5993
0.6000
0.5943
0.5926
0.6040
0.5960
0.5967
0.5915
0.5891
0.5853
0.5970
0.5941
0.5987
0.5931
0.5998
0.6045
0.6056
0.6091
0.6127
0.6172
0.6215
0.6525
0.6554
0.6584
0.6641
0.6661
0.6692
0.6647
0.6721
0.6763
0.6840
0.6883
0.6840
0.6911
0.6933
0.6821
0.6825
0.6910
0.7002
0.7026
0.6980
0.6998
0.7002
0.7024
0.7065
0.7033
0.7043
0.7087
0.7237
0.7258
0.7222
0.7187
0.7237
0.7223
0.7227
0.7206
0.7164
0.7219
0.7245
0.7214
0.7188
0.7199
0.7225
0.7278
0.7257
0.7359
0.7385
0.7315
0.7288
0.7310
0.7193
0.7195
0.7352
0.7132
0.7170
0.7142
0.7202
0.7222
0.7298
0.7329
0.7154
0.7085
0.7113
0.7151
0.6985
0.6994
0.6931
0.6922
0.6928
0.6934
0.6854
0.6848
0.6834
0.6879
0.6936
0.6986
0.6936
0.7040
0.7087
0.7112
0.7091
0.6941
0.6881
0.6892
0.6956
0.6929
0.6823
0.6776
0.6765
0.6799
0.6741
0.6801
0.6783
0.6785
0.6734
0.6727
0.6736
0.6728
0.6721
0.6639
0.6693
0.6629
0.6594
0.6598
0.6582
0.6575
0.6571
0.6534
0.6508
0.6581
0.6533
0.6530
0.6598
0.6570
0.6561
0.6584
0.6456
0.6498
0.6515
0.6482
0.6445
0.6388
0.6258
0.6276
0.6071
0.6029
0.6017
0.5945
0.5897
0.5899
0.5893
0.5916
0.5933
0.5970
0.6114
0.6131
0.6205
0.6249
0.6245
0.6321
0.6461
0.6453
0.6477
0.6517
0.6538
0.6474
0.6436
0.6520
0.6491
0.6487
0.6481
0.6492
0.6506
0.6626
0.6593
0.6158
0.6139
0.6078
0.6044
0.6058
0.6056
0.6162
0.6133
0.6083
0.6494
0.6490
0.6496
0.6532
0.6528
0.6592
0.6567
0.6554
0.6491
0.6459
0.6476
0.5789
0.5835
0.5941
0.5979
0.5928
0.5911
0.5905
0.5912
0.5943
0.5878
0.5919
0.5946
0.5945
0.5994
0.5977
0.6004
0.5968
0.5940
0.5939
0.6001
0.6048
0.6002
0.5994
0.5989
0.5987
0.5940
0.5987
0.5914
0.5974
0.5924
0.5928
0.5878
0.5867
0.5915
0.5878
0.5844
0.5802
0.5782
0.5751
0.5764
0.5772
0.5833
0.5835
0.5841
0.5850
0.5907
0.5861
0.5854
0.5911
0.5855
0.5919
0.5897
0.5857
0.5886
0.5888
0.5935
0.5959
0.6001
0.5930
0.5917
0.5896
0.6075
0.6188
0.5910
0.6114
0.6123
0.6041
0.6065
0.6111
0.6102
0.6199
0.6168
0.6427
0.6308
0.6313
0.6326
0.6315
0.6283
0.6329
0.6358
0.6494
0.6536
0.6571
0.6512
0.6467
0.6553
0.6661
0.6680
0.6788
0.6768
0.6722
0.6655
0.6648
0.6699
0.6835
0.6578
0.6589
0.6586
0.6778
0.6880
0.6782
0.6841
0.6613
0.6976
0.6943
0.6929
0.6930
0.6825
0.6894
0.6850
0.6857
0.6601
0.6613
0.6869
0.6506
0.6447
0.6512
0.6452
0.6490
0.6854
0.6964
0.6913
0.6884
0.6934
0.6955
0.7066
0.7033
0.6468
0.6513
0.6358
0.6524
0.6415
0.6482
0.6525
0.6548
0.6564
0.6631
0.6566
0.6551
0.6732
0.6544
0.6773
0.6647
0.6656
0.6683
0.6670
0.6640
0.6821
0.6960
0.7017
0.7109
0.7319
0.7707
0.7714
0.7694
0.7673
0.7531
0.7664
0.7708
0.7662
0.7670
0.7699
0.7540
0.7699
0.7689
0.7504
0.7499
0.7457
0.7418
0.7380
0.7380
0.7307
0.7371
0.7293
0.7175
0.7583
0.7539
0.7581
0.7407
0.7131