Ιστορία των ημερήσιων τιμών DZD /AFN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Αλγερίας = 0.8470 αφγάνι Αφγανιστάν
το ελάχιστο για
1 δηνάριο Αλγερίας = 0.5115 αφγάνι Αφγανιστάν
Ιστορία τιμή των AFN / DZD
Date | DZD/AFN |
| 0.5364 |
| 0.5354 |
| 0.5345 |
| 0.5306 |
| 0.5348 |
| 0.5360 |
| 0.5326 |
| 0.5396 |
| 0.5386 |
| 0.5406 |
| 0.5481 |
| 0.5415 |
| 0.5544 |
| 0.5395 |
| 0.5377 |
| 0.5271 |
| 0.5225 |
| 0.5269 |
| 0.5224 |
| 0.5171 |
| 0.5145 |
| 0.5221 |
| 0.5234 |
| 0.5199 |
| 0.5401 |
| 0.5511 |
| 0.5389 |
| 0.5498 |
| 0.5425 |
| 0.5507 |
| 0.5689 |
| 0.5740 |
| 0.5763 |
| 0.5674 |
| 0.5373 |
| 0.6077 |
| 0.6255 |
| 0.6243 |
| 0.6274 |
| 0.6425 |
| 0.6459 |
| 0.6401 |
| 0.6420 |
| 0.6312 |
| 0.6281 |
| 0.6434 |
| 0.6394 |
| 0.6399 |
| 0.6399 |
| 0.6430 |
| 0.6467 |
| 0.6488 |
| 0.6362 |
| 0.6357 |
| 0.6422 |
| 0.6508 |
| 0.6501 |
| 0.6420 |
| 0.6526 |
| 0.6579 |
| 0.6637 |
| 0.6572 |
| 0.6545 |
| 0.6599 |
| 0.6446 |
| 0.6492 |
| 0.6392 |
| 0.6360 |
| 0.6309 |
| 0.6365 |
| 0.6324 |
| 0.6292 |
| 0.6338 |
| 0.6278 |
| 0.6180 |
| 0.6096 |
| 0.6188 |
| 0.6182 |
| 0.6303 |
| 0.6213 |
| 0.6332 |
| 0.6320 |
| 0.6329 |
| 0.6291 |
| 0.6241 |
| 0.6299 |
| 0.6294 |
| 0.6180 |
| 0.6165 |
| 0.6010 |
| 0.6000 |
| 0.5986 |
| 0.6135 |
| 0.6120 |
| 0.6063 |
| 0.6102 |
| 0.6120 |
| 0.6235 |
| 0.5957 |
| 0.5931 |
| 0.5941 |
| 0.6002 |
| 0.6200 |
| 0.6057 |
| 0.6248 |
| 0.6493 |
| 0.6527 |
| 0.6555 |
| 0.6759 |
| 0.7287 |
| 0.7500 |
| 0.7509 |
| 0.7547 |
| 0.7456 |
| 0.7473 |
| 0.7395 |
| 0.7472 |
| 0.6922 |
| 0.6918 |
| 0.6769 |
| 0.6598 |
| 0.6614 |
| 0.6613 |
| 0.6575 |
| 0.6535 |
| 0.6591 |
| 0.6527 |
| 0.6432 |
| 0.6250 |
| 0.6298 |
| 0.6396 |
| 0.6375 |
| 0.6365 |
| 0.5977 |
| 0.5895 |
| 0.5939 |
| 0.5962 |
| 0.5896 |
| 0.6030 |
| 0.5917 |
| 0.5897 |
| 0.5871 |
| 0.5879 |
| 0.5886 |
| 0.5883 |
| 0.5859 |
| 0.5815 |
| 0.5792 |
| 0.5817 |
| 0.5827 |
| 0.5864 |
| 0.5860 |
| 0.5861 |
| 0.5789 |
| 0.5801 |
| 0.5819 |
| 0.5815 |
| 0.5839 |
| 0.5812 |
| 0.5814 |
| 0.5785 |
| 0.5814 |
| 0.5821 |
| 0.5889 |
| 0.5816 |
| 0.5855 |
| 0.5846 |
| 0.5838 |
| 0.5857 |
| 0.5882 |
| 0.5963 |
| 0.5993 |
| 0.5992 |
| 0.5994 |
| 0.5944 |
| 0.5970 |
| 0.5963 |
| 0.5965 |
| 0.5966 |
| 0.5952 |
| 0.5961 |
| 0.5976 |
| 0.5971 |
| 0.6014 |
| 0.6010 |
| 0.6013 |
| 0.5971 |
| 0.5971 |
| 0.6024 |
| 0.6016 |
| 0.6002 |
| 0.5988 |
| 0.5988 |
| 0.5992 |
| 0.6019 |
| 0.6022 |
| 0.5975 |
| 0.5951 |
| 0.5958 |
| 0.5906 |
| 0.5925 |
| 0.5927 |
| 0.5923 |
| 0.6043 |
| 0.5999 |
| 0.6173 |
| 0.6175 |
| 0.6303 |
| 0.6378 |
| 0.6325 |
| 0.6374 |
| 0.6365 |
| 0.6406 |
| 0.6485 |
| 0.6392 |
| 0.6435 |
| 0.6484 |
| 0.6478 |
| 0.6532 |
| 0.6556 |
| 0.6592 |
| 0.6563 |
| 0.6564 |
| 0.6552 |
| 0.6534 |
| 0.6531 |
| 0.6538 |
| 0.6541 |
| 0.6552 |
| 0.6515 |
| 0.6494 |
| 0.6508 |
| 0.6502 |
| 0.6511 |
| 0.6536 |
| 0.6464 |
| 0.6539 |
| 0.6530 |
| 0.6575 |
| 0.6570 |
| 0.6635 |
| 0.6713 |
| 0.6734 |
| 0.6746 |
| 0.6867 |
| 0.6793 |
| 0.6697 |
| 0.6672 |
| 0.6639 |
| 0.6702 |
| 0.6632 |
| 0.6565 |
| 0.6524 |
| 0.6480 |
| 0.6511 |
| 0.6522 |
| 0.6446 |
| 0.6361 |
| 0.6356 |
| 0.6410 |
| 0.6316 |
| 0.6362 |
| 0.6307 |
| 0.6341 |
| 0.6269 |
| 0.6353 |
| 0.6381 |
| 0.6396 |
| 0.6374 |
| 0.6404 |
| 0.6384 |
| 0.6324 |
| 0.6394 |
| 0.6403 |
| 0.6401 |
| 0.6410 |
| 0.6449 |
| 0.6378 |
| 0.6358 |
| 0.6314 |
| 0.6392 |
| 0.6411 |
| 0.6400 |
| 0.6395 |
| 0.6454 |
| 0.6455 |
| 0.6289 |
| 0.6240 |
| 0.6203 |
| 0.6135 |
| 0.6123 |
| 0.6106 |
| 0.6146 |
| 0.6237 |
| 0.6175 |
| 0.6251 |
| 0.6252 |
| 0.6100 |
| 0.6115 |
| 0.6151 |
| 0.6124 |
| 0.6141 |
| 0.6166 |
| 0.6169 |
| 0.6119 |
| 0.6121 |
| 0.6143 |
| 0.6170 |
| 0.6099 |
| 0.6079 |
| 0.6096 |
| 0.6098 |
| 0.6077 |
| 0.6086 |
| 0.6059 |
| 0.6109 |
| 0.6068 |
| 0.6128 |
| 0.6119 |
| 0.6099 |
| 0.6166 |
| 0.6059 |
| 0.6059 |
| 0.6032 |
| 0.6034 |
| 0.5984 |
| 0.5981 |
| 0.6014 |
| 0.5981 |
| 0.5967 |
| 0.5927 |
| 0.5940 |
| 0.5954 |
| 0.5990 |
| 0.6004 |
| 0.6032 |
| 0.6080 |
| 0.6160 |
| 0.6189 |
| 0.6164 |
| 0.6233 |
| 0.6224 |
| 0.6250 |
| 0.6270 |
| 0.6253 |
| 0.6312 |
| 0.6255 |
| 0.6310 |
| 0.6316 |
| 0.6267 |
| 0.6272 |
| 0.6299 |
| 0.6321 |
| 0.6298 |
| 0.6302 |
| 0.6199 |
| 0.6169 |
| 0.6139 |
| 0.6154 |
| 0.6052 |
| 0.6060 |
| 0.6090 |
| 0.6078 |
| 0.6061 |
| 0.6030 |
| 0.6023 |
| 0.6025 |
| 0.6017 |
| 0.6032 |
| 0.6058 |
| 0.6043 |
| 0.6049 |
| 0.6032 |
| 0.6020 |
| 0.6000 |
| 0.5949 |
| 0.5918 |
| 0.5965 |
| 0.6007 |
| 0.5983 |
| 0.5964 |
| 0.5888 |
| 0.5953 |
| 0.5969 |
| 0.5961 |
| 0.5924 |
| 0.5937 |
| 0.5995 |
| 0.6073 |
| 0.6054 |
| 0.6049 |
| 0.6236 |
| 0.6072 |
| 0.6162 |
| 0.6120 |
| 0.6099 |
| 0.6209 |
| 0.6190 |
| 0.6222 |
| 0.6175 |
| 0.6189 |
| 0.6221 |
| 0.6316 |
| 0.6301 |
| 0.6248 |
| 0.6222 |
| 0.6234 |
| 0.6250 |
| 0.6249 |
| 0.6257 |
| 0.6263 |
| 0.6257 |
| 0.6330 |
| 0.6351 |
| 0.6230 |
| 0.6178 |
| 0.6197 |
| 0.6290 |
| 0.6369 |
| 0.6520 |
| 0.6496 |
| 0.6453 |
| 0.6368 |
| 0.6387 |
| 0.6395 |
| 0.6400 |
| 0.6390 |
| 0.6305 |
| 0.6289 |
| 0.6215 |
| 0.6220 |
| 0.6169 |
| 0.6305 |
| 0.6105 |
| 0.6066 |
| 0.6068 |
| 0.6060 |
| 0.6103 |
| 0.6094 |
| 0.6060 |
| 0.6015 |
| 0.6065 |
| 0.6035 |
| 0.5943 |
| 0.6109 |
| 0.6106 |
| 0.6049 |
| 0.6179 |
| 0.6185 |
| 0.6178 |
| 0.6037 |
| 0.6087 |
| 0.6093 |
| 0.6149 |
| 0.5996 |
| 0.5993 |
| 0.6000 |
| 0.5943 |
| 0.5926 |
| 0.6040 |
| 0.5960 |
| 0.5967 |
| 0.5915 |
| 0.5891 |
| 0.5853 |
| 0.5970 |
| 0.5941 |
| 0.5987 |
| 0.5931 |
| 0.5998 |
| 0.6045 |
| 0.6056 |
| 0.6091 |
| 0.6127 |
| 0.6172 |
| 0.6215 |
| 0.6525 |
| 0.6554 |
| 0.6584 |
| 0.6641 |
| 0.6661 |
| 0.6692 |
| 0.6647 |
| 0.6721 |
| 0.6763 |
| 0.6840 |
| 0.6883 |
| 0.6840 |
| 0.6911 |
| 0.6933 |
| 0.6821 |
| 0.6825 |
| 0.6910 |
| 0.7002 |
| 0.7026 |
| 0.6980 |
| 0.6998 |
| 0.7002 |
| 0.7024 |
| 0.7065 |
| 0.7033 |
| 0.7043 |
| 0.7087 |
| 0.7237 |
| 0.7258 |
| 0.7222 |
| 0.7187 |
| 0.7237 |
| 0.7223 |
| 0.7227 |
| 0.7206 |
| 0.7164 |
| 0.7219 |
| 0.7245 |
| 0.7214 |
| 0.7188 |
| 0.7199 |
| 0.7225 |
| 0.7278 |
| 0.7257 |
| 0.7359 |
| 0.7385 |
| 0.7315 |
| 0.7288 |
| 0.7310 |
| 0.7193 |
| 0.7195 |
| 0.7352 |
| 0.7132 |
| 0.7170 |
| 0.7142 |
| 0.7202 |
| 0.7222 |
| 0.7298 |
| 0.7329 |
| 0.7154 |
| 0.7085 |
| 0.7113 |
| 0.7151 |
| 0.6985 |
| 0.6994 |
| 0.6931 |
| 0.6922 |
| 0.6928 |
| 0.6934 |
| 0.6854 |
| 0.6848 |
| 0.6834 |
| 0.6879 |
| 0.6936 |
| 0.6986 |
| 0.6936 |
| 0.7040 |
| 0.7087 |
| 0.7112 |
| 0.7091 |
| 0.6941 |
| 0.6881 |
| 0.6892 |
| 0.6956 |
| 0.6929 |
| 0.6823 |
| 0.6776 |
| 0.6765 |
| 0.6799 |
| 0.6741 |
| 0.6801 |
| 0.6783 |
| 0.6785 |
| 0.6734 |
| 0.6727 |
| 0.6736 |
| 0.6728 |
| 0.6721 |
| 0.6639 |
| 0.6693 |
| 0.6629 |
| 0.6594 |
| 0.6598 |
| 0.6582 |
| 0.6575 |
| 0.6571 |
| 0.6534 |
| 0.6508 |
| 0.6581 |
| 0.6533 |
| 0.6530 |
| 0.6598 |
| 0.6570 |
| 0.6561 |
| 0.6584 |
| 0.6456 |
| 0.6498 |
| 0.6515 |
| 0.6482 |
| 0.6445 |
| 0.6388 |
| 0.6258 |
| 0.6276 |
| 0.6071 |
| 0.6029 |
| 0.6017 |
| 0.5945 |
| 0.5897 |
| 0.5899 |
| 0.5893 |
| 0.5916 |
| 0.5933 |
| 0.5970 |
| 0.6114 |
| 0.6131 |
| 0.6205 |
| 0.6249 |
| 0.6245 |
| 0.6321 |
| 0.6461 |
| 0.6453 |
| 0.6477 |
| 0.6517 |
| 0.6538 |
| 0.6474 |
| 0.6436 |
| 0.6520 |
| 0.6491 |
| 0.6487 |
| 0.6481 |
| 0.6492 |
| 0.6506 |
| 0.6626 |
| 0.6593 |
| 0.6158 |
| 0.6139 |
| 0.6078 |
| 0.6044 |
| 0.6058 |
| 0.6056 |
| 0.6162 |
| 0.6133 |
| 0.6083 |
| 0.6494 |
| 0.6490 |
| 0.6496 |
| 0.6532 |
| 0.6528 |
| 0.6592 |
| 0.6567 |
| 0.6554 |
| 0.6491 |
| 0.6459 |
| 0.6476 |
| 0.5789 |
| 0.5835 |
| 0.5941 |
| 0.5979 |
| 0.5928 |
| 0.5911 |
| 0.5905 |
| 0.5912 |
| 0.5943 |
| 0.5878 |
| 0.5919 |
| 0.5946 |
| 0.5945 |
| 0.5994 |
| 0.5977 |
| 0.6004 |
| 0.5968 |
| 0.5940 |
| 0.5939 |
| 0.6001 |
| 0.6048 |
| 0.6002 |
| 0.5994 |
| 0.5989 |
| 0.5987 |
| 0.5940 |
| 0.5987 |
| 0.5914 |
| 0.5974 |
| 0.5924 |
| 0.5928 |
| 0.5878 |
| 0.5867 |
| 0.5915 |
| 0.5878 |
| 0.5844 |
| 0.5802 |
| 0.5782 |
| 0.5751 |
| 0.5764 |
| 0.5772 |
| 0.5833 |
| 0.5835 |
| 0.5841 |
| 0.5850 |
| 0.5907 |
| 0.5861 |
| 0.5854 |
| 0.5911 |
| 0.5855 |
| 0.5919 |
| 0.5897 |
| 0.5857 |
| 0.5886 |
| 0.5888 |
| 0.5935 |
| 0.5959 |
| 0.6001 |
| 0.5930 |
| 0.5917 |
| 0.5896 |
| 0.6075 |
| 0.6188 |
| 0.5910 |
| 0.6114 |
| 0.6123 |
| 0.6041 |
| 0.6065 |
| 0.6111 |
| 0.6102 |
| 0.6199 |
| 0.6168 |
| 0.6427 |
| 0.6308 |
| 0.6313 |
| 0.6326 |
| 0.6315 |
| 0.6283 |
| 0.6329 |
| 0.6358 |
| 0.6494 |
| 0.6536 |
| 0.6571 |
| 0.6512 |
| 0.6467 |
| 0.6553 |
| 0.6661 |
| 0.6680 |
| 0.6788 |
| 0.6768 |
| 0.6722 |
| 0.6655 |
| 0.6648 |
| 0.6699 |
| 0.6835 |
| 0.6578 |
| 0.6589 |
| 0.6586 |
| 0.6778 |
| 0.6880 |
| 0.6782 |
| 0.6841 |
| 0.6613 |
| 0.6976 |
| 0.6943 |
| 0.6929 |
| 0.6930 |
| 0.6825 |
| 0.6894 |
| 0.6850 |
| 0.6857 |
| 0.6601 |
| 0.6613 |
| 0.6869 |
| 0.6506 |
| 0.6447 |
| 0.6512 |
| 0.6452 |
| 0.6490 |
| 0.6854 |
| 0.6964 |
| 0.6913 |
| 0.6884 |
| 0.6934 |
| 0.6955 |
| 0.7066 |
| 0.7033 |
| 0.6468 |
| 0.6513 |
| 0.6358 |
| 0.6524 |
| 0.6415 |
| 0.6482 |
| 0.6525 |
| 0.6548 |
| 0.6564 |
| 0.6631 |
| 0.6566 |
| 0.6551 |
| 0.6732 |
| 0.6544 |
| 0.6773 |
| 0.6647 |
| 0.6656 |
| 0.6683 |
| 0.6670 |
| 0.6640 |
| 0.6821 |
| 0.6960 |
| 0.7017 |
| 0.7109 |
| 0.7319 |
| 0.7707 |
| 0.7714 |
| 0.7694 |
| 0.7673 |
| 0.7531 |
| 0.7664 |
| 0.7708 |
| 0.7662 |
| 0.7670 |
| 0.7699 |
| 0.7540 |
| 0.7699 |
| 0.7689 |
| 0.7504 |
| 0.7499 |
| 0.7457 |
| 0.7418 |
| 0.7380 |
| 0.7380 |
| 0.7307 |
| 0.7371 |
| 0.7293 |
| 0.7175 |
| 0.7583 |
| 0.7539 |
| 0.7581 |
| 0.7407 |
| 0.7131 |