ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /BTN ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 0.8350 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 0.5262 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / DZD

Date DZD/BTN
0.7228
0.7239
0.7172
0.7162
0.7088
0.7088
0.7125
0.7146
0.7127
0.7150
0.7257
0.7204
0.7180
0.7123
0.7045
0.7050
0.6992
0.7038
0.7052
0.6971
0.7013
0.7021
0.6979
0.6989
0.7002
0.7045
0.7022
0.6977
0.6943
0.6947
0.6942
0.6908
0.6998
0.6923
0.6883
0.6831
0.6799
0.6795
0.6780
0.6787
0.6755
0.6806
0.6843
0.6852
0.6811
0.6796
0.6773
0.6801
0.6746
0.6724
0.6735
0.6725
0.6673
0.6630
0.6609
0.6624
0.6620
0.6661
0.6623
0.6519
0.6483
0.6448
0.6430
0.6335
0.6408
0.6421
0.6473
0.6480
0.6413
0.6378
0.6399
0.6524
0.6542
0.6476
0.6422
0.6445
0.6459
0.6361
0.6388
0.6385
0.6380
0.6332
0.6297
0.6324
0.6339
0.6366
0.6329
0.6309
0.6297
0.6292
0.6327
0.6300
0.6284
0.6304
0.6316
0.6316
0.6297
0.6337
0.6334
0.6275
0.6244
0.6262
0.6245
0.6237
0.6219
0.6221
0.6220
0.6216
0.6206
0.6214
0.6195
0.6192
0.6165
0.6173
0.6201
0.6201
0.6211
0.6210
0.6200
0.6185
0.6177
0.6168
0.6184
0.6185
0.6160
0.6159
0.6159
0.6168
0.6154
0.6162
0.6170
0.6187
0.6147
0.6179
0.6205
0.6208
0.6172
0.6196
0.6189
0.6224
0.6219
0.6194
0.6172
0.6114
0.6056
0.6044
0.6051
0.6039
0.6040
0.6069
0.6047
0.6052
0.6045
0.6094
0.6108
0.6092
0.6072
0.6065
0.6100
0.6108
0.6036
0.6048
0.6049
0.6049
0.6037
0.6035
0.6071
0.6053
0.6039
0.6028
0.6033
0.6041
0.6046
0.6010
0.6060
0.6045
0.6048
0.6062
0.5999
0.5987
0.5989
0.6017
0.6023
0.6022
0.6007
0.5980
0.5911
0.5910
0.5866
0.5847
0.5868
0.5898
0.5870
0.5875
0.5850
0.5824
0.5775
0.5672
0.5658
0.5689
0.5697
0.5633
0.5566
0.5514
0.5431
0.5466
0.5458
0.5413
0.5386
0.5370
0.5348
0.5325
0.5320
0.5329
0.5337
0.5303
0.5321
0.5281
0.5308
0.5345
0.5343
0.5376
0.5340
0.5301
0.5353
0.5307
0.5325
0.5323
0.5318
0.5303
0.5343
0.5395
0.5449
0.5448
0.5409
0.5394
0.5357
0.5372
0.5371
0.5449
0.5461
0.5489
0.5478
0.5431
0.5380
0.5382
0.5408
0.5376
0.5417
0.5487
0.5484
0.5482
0.5522
0.5537
0.5554
0.5541
0.5535
0.5539
0.5535
0.5473
0.5462
0.5446
0.5455
0.5492
0.5494
0.5534
0.5610
0.5633
0.5653
0.5498
0.5445
0.5423
0.5428
0.5473
0.5546
0.5441
0.5461
0.5456
0.5484
0.5490
0.5515
0.5532
0.5521
0.5563
0.5598
0.5594
0.5657
0.5724
0.5765
0.5785
0.5757
0.5755
0.5744
0.5688
0.5697
0.5684
0.5682
0.5694
0.5704
0.5690
0.5729
0.5775
0.5830
0.5814
0.5819
0.5850
0.5833
0.5848
0.5796
0.5858
0.5901
0.5928
0.5883
0.5880
0.5889
0.5924
0.5873
0.5878
0.5931
0.5979
0.5968
0.6006
0.6092
0.6139
0.6149
0.6209
0.6043
0.5945
0.5899
0.5921
0.5938
0.5949
0.5936
0.5919
0.6027
0.5987
0.5952
0.5939
0.5933
0.5974
0.5967
0.5995
0.5961
0.5912
0.5908
0.5929
0.5935
0.5890
0.5868
0.5892
0.5950
0.5952
0.5922
0.5996
0.5947
0.5970
0.5893
0.5745
0.5777
0.5756
0.5754
0.5831
0.5844
0.5847
0.5854
0.5794
0.5812
0.5830
0.5909
0.5798
0.5831
0.5838
0.5832
0.5842
0.5807
0.5786
0.5778
0.5845
0.5969
0.5976
0.5992
0.5977
0.6078
0.5998
0.5991
0.6000
0.5886
0.5907
0.5921
0.6035
0.6021
0.5943
0.5972
0.6078
0.6125
0.6177
0.6166
0.6186
0.6238
0.6236
0.6162
0.6180
0.6150
0.6123
0.6021
0.5949
0.5885
0.5879
0.5814
0.5829
0.5847
0.5840
0.5856
0.5843
0.5800
0.5807
0.5793
0.5778
0.5775
0.5866
0.5851
0.5814
0.5780
0.5808
0.5747
0.5670
0.5714
0.5700
0.5695
0.5694
0.5709
0.5679
0.5646
0.5644
0.5645
0.5595
0.5589
0.5563
0.5545
0.5553
0.5554
0.5575
0.5589
0.5598
0.5651
0.5687
0.5679
0.5608
0.5631
0.5673
0.5686
0.5751
0.5771
0.5758
0.5753
0.5765
0.5757
0.5830
0.5836
0.5849
0.5838
0.5919
0.5916
0.5895
0.5973
0.5994
0.5936
0.5936
0.5940
0.5952
0.5940
0.5971
0.5815
0.5860
0.5825
0.5863
0.5799
0.5776
0.5861
0.5943
0.5964
0.6043
0.6041
0.6035
0.6044
0.6054
0.6128
0.6170
0.6168
0.6159
0.6084
0.6142
0.6074
0.6070
0.5993
0.6021
0.6155
0.6068
0.5968
0.6038
0.6032
0.6038
0.5984
0.6046
0.6057
0.6068
0.6076
0.6050
0.6058
0.6095
0.6097
0.6042
0.6031
0.6064
0.6003
0.6072
0.6067
0.6079
0.6139
0.6123
0.6081
0.6094
0.6055
0.6106
0.6085
0.6084
0.6084
0.6092
0.6102
0.6143
0.6119
0.6071
0.6029
0.6098
0.6158
0.6358
0.6456
0.6443
0.6374
0.6296
0.6295
0.6288
0.6216
0.6176
0.6202
0.6187
0.6256
0.6205
0.6156
0.6124
0.6127
0.6154
0.6137
0.6073
0.6102
0.6140
0.6157
0.6225
0.6215
0.6279
0.6293
0.6255
0.6352
0.6189
0.6313
0.6443
0.6468
0.6313
0.6360
0.6384
0.6441
0.6449
0.6478
0.6516
0.6376
0.6368
0.6460
0.6480
0.6519
0.6444
0.6391
0.6276
0.6418
0.6439
0.6448
0.6457
0.6507
0.6518
0.6573
0.6596
0.6637
0.6663
0.6664
0.6992
0.7075
0.7186
0.7240
0.7251
0.7266
0.7095
0.7216
0.7205
0.7289
0.7316
0.7313
0.7329
0.7372
0.7331
0.7385
0.7453
0.7476
0.7543
0.7457
0.7523
0.7533
0.7608
0.7662
0.7639
0.7530
0.7584
0.7576
0.7552
0.7573
0.7552
0.7555
0.7463
0.7470
0.7410
0.7398
0.7608
0.7663
0.7707
0.7675
0.7654
0.7625
0.7620
0.7781
0.7926
0.7882
0.7968
0.7988
0.7951
0.7948
0.7986
0.8089
0.7839
0.7865
0.7947
0.7921
0.7903
0.7896
0.7719
0.7777
0.7800
0.7800
0.7834
0.7604
0.7563
0.7538
0.7516
0.7587
0.7680
0.7654
0.7676
0.7952
0.8091
0.7926
0.7783
0.7593
0.7668
0.7462
0.7488
0.7616
0.7574
0.7427
0.7499
0.7347
0.7304
0.7154
0.6988
0.6900
0.6922
0.6876
0.6888
0.6859
0.6924
0.6907
0.6839
0.6842
0.6853
0.6858
0.6946
0.6890
0.6930
0.6873
0.6850
0.6895
0.6883
0.6984
0.7026
0.6980
0.7022
0.6957
0.6925
0.6915
0.7024
0.6895
0.6848
0.6787
0.6770
0.6774
0.6662
0.6564
0.6613
0.6720
0.6410
0.6442
0.6411
0.6398
0.6343
0.6266
0.6269
0.6261
0.6309
0.6806
0.6888
0.6975
0.7252
0.7180
0.7205
0.7193
0.7233
0.7353
0.7197
0.7101
0.7112
0.7113
0.6921
0.6815
0.6854
0.6903
0.6742
0.6711
0.6691
0.6745
0.6626
0.6582
0.6543
0.6605
0.6581
0.6706
0.6881
0.7030
0.7122
0.7068
0.7045
0.6907
0.6967
0.7009
0.6801
0.6621
0.6651
0.6772
0.6635
0.6568
0.6568
0.6610
0.6438
0.6360
0.6313
0.6395
0.6287
0.6228
0.6182
0.6063
0.6135
0.6084
0.6118
0.6136
0.6218
0.6266
0.6233
0.6237
0.6252
0.6245
0.6232
0.6240
0.6230
0.6200
0.6187
0.6178
0.6185
0.6188
0.6263
0.6193
0.6239
0.6235
0.6193
0.6217
0.6195
0.6316
0.6224
0.6187
0.6129
0.6005
0.6048
0.6080
0.6055
0.6067
0.6224
0.6168
0.6145
0.6093
0.6052
0.6032
0.6063
0.6042
0.6022
0.6050
0.6091
0.6162
0.6194
0.6238
0.6228
0.6227
0.6282
0.6272
0.6359
0.6301
0.6390
0.6227
0.6204
0.6152
0.6171
0.6276
0.6229
0.6300
0.6130
0.6014
0.6028
0.6070
0.6124
0.6102
0.6136
0.6138
0.6255
0.6290
0.6245
0.6288
0.6329
0.6359
0.6385
0.6404
0.6430
0.6344
0.6317
0.6440
0.6443
0.6411
0.6396
0.6432
0.6460
0.6441
0.6397
0.6437
0.6492
0.6471
0.6408
0.6498
0.6611
0.6716
0.6665
0.6742
0.6730
0.6670
0.6741
0.6747
0.6603
0.6599
0.6691
0.6684
0.6705
0.6616
0.6594
0.6593
0.6534
0.6484
0.6532
0.6553
0.6616
0.6888
0.6956
0.6887
0.6844
0.6837
0.6894
0.6865
0.6887
0.7079
0.7140
0.7217
0.6890
0.6795
0.6853
0.6751
0.6790
0.6774
0.6755
0.6801
0.6778
0.6750
0.6829
0.7048
0.7023
0.7313
0.7298
0.7035
0.7270
0.7723
0.8011
0.7869
0.7783
0.7600
0.7512
0.7541
0.7315
0.7222
0.7173
0.7180
0.6803
0.6982
0.7008
0.6931
0.6951
0.6983
0.6888
0.6874
0.6873
0.6764
0.6775
0.6758
0.6634
0.6611
0.6430
0.6312
0.6130
0.6132
0.6119
0.6155
0.6146
0.6253
0.6162
0.6115
0.6058
0.6001
0.5845
0.5962
0.5887
0.5873
0.5851
0.5870
0.5902
0.5846
0.5806
0.5897
0.5918
0.6030
0.5895
0.5878
0.5864
0.5777
0.5860
0.5701
0.5778
0.5876
0.5810
0.5907
0.5866
0.5971
0.5961
0.5870
0.5876
0.5872
0.5857
0.5852
0.5798
0.5763
0.5858
0.5883
0.5839
0.5746
0.5726
0.5755
0.5742
0.5786
0.5750
0.5806
0.5852
0.6000
0.6104
0.6064
0.6037
0.6126
0.6133
0.6174
0.6142
0.6217
0.6157
0.6120
0.6167
0.6099
0.6184
0.6208
0.6220
0.6188
0.6269
0.6312
0.6326
0.6291
0.6333
0.6094
0.6078
0.6165
0.6121
0.6127
0.6248
0.6241
0.6381
0.6400
0.6380
0.6469
0.6458
0.6419
0.6360
0.6362
0.6291
0.6372
0.6344
0.6224
0.6258
0.6301
0.6253
0.6291