ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / เปเซตาสเปน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 1.4518 เปเซตาสเปน

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 1.0196 เปเซตาสเปน

ประวัติราคา ESP / DZD

Date DZD/ESP
1.0945
1.0961
1.0923
1.0946
1.0904
1.0803
1.0791
1.0732
1.0742
1.0760
1.0681
1.0747
1.0717
1.0685
1.0698
1.0846
1.0885
1.0832
1.0939
1.0888
1.0908
1.0854
1.0825
1.0802
1.0853
1.0845
1.0984
1.0968
1.0937
1.0912
1.0900
1.0926
1.0992
1.1003
1.1068
1.1023
1.1031
1.1041
1.0983
1.0979
1.1041
1.0959
1.0953
1.0886
1.0911
1.0918
1.0961
1.1048
1.0986
1.1002
1.1035
1.1048
1.0945
1.0971
1.0937
1.0890
1.1024
1.1095
1.1075
1.1036
1.1073
1.1154
1.1205
1.1087
1.1017
1.0985
1.1062
1.1381
1.1478
1.1511
1.1448
1.1486
1.1783
1.1788
1.1778
1.1922
1.1871
1.1806
1.1778
1.1921
1.1827
1.1779
1.1861
1.1822
1.1826
1.1844
1.1905
1.1773
1.1637
1.1503
1.1531
1.1502
1.1433
1.1409
1.1295
1.1296
1.1306
1.1372
1.1237
1.1089
1.1206
1.1313
1.1284
1.1419
1.1358
1.1363
1.1435
1.1519
1.1541
1.1491
1.1468
1.1319
1.1382
1.1395
1.1450
1.1487
1.1554
1.1603
1.1616
1.1388
1.1471
1.1388
1.1386
1.1329
1.1387
1.1398
1.1473
1.1467
1.1479
1.1401
1.1387
1.1287
1.1298
1.1214
1.1255
1.1321
1.1476
1.1389
1.1332
1.1350
1.1548
1.1513
1.1522
1.1359
1.1441
1.1432
1.1520
1.1420
1.1352
1.1304
1.1279
1.1242
1.1203
1.1225
1.1143
1.1160
1.1149
1.1012
1.1177
1.1244
1.1248
1.1241
1.1343
1.1374
1.1356
1.1281
1.1246
1.1175
1.1199
1.1114
1.1233
1.1417
1.1425
1.1471
1.1385
1.1342
1.1373
1.1297
1.1256
1.1260
1.1326
1.1339
1.1373
1.1398
1.1445
1.1460
1.1637
1.1642
1.1598
1.1869
1.1979
1.2002
1.2050
1.2180
1.2050
1.2259
1.1823
1.1684
1.1912
1.1841
1.1814
1.1460
1.1315
1.1140
1.1155
1.1200
1.1274
1.0883
1.0786
1.0841
1.0888
1.0673
1.0624
1.0720
1.0892
1.0808
1.0938
1.0764
1.0612
1.0626
1.0722
1.0498
1.0454
1.0438
1.0340
1.0560
1.0489
1.0447
1.0515
1.0580
1.0563
1.0593
1.0600
1.0591
1.0595
1.0649
1.0561
1.0420
1.0436
1.0436
1.0444
1.0464
1.0463
1.0385
1.0367
1.0347
1.0315
1.0439
1.0468
1.0445
1.0475
1.0407
1.0482
1.0486
1.0426
1.0439
1.0408
1.0430
1.0256
1.0240
1.0213
1.0206
1.0283
1.0269
1.0332
1.0338
1.0448
1.0547
1.0551
1.0595
1.0460
1.0521
1.0418
1.0291
1.0317
1.0346
1.0384
1.0332
1.0366
1.0315
1.0273
1.0303
1.0288
1.0417
1.0512
1.0788
1.0934
1.0918
1.0955
1.1048
1.0938
1.0970
1.0943
1.0954
1.1000
1.0983
1.0908
1.0944
1.0895
1.0990
1.0915
1.1016
1.0997
1.1060
1.1339
1.1409
1.1421
1.1475
1.1451
1.1424
1.1468
1.1650
1.1843
1.1881
1.1930
1.1867
1.1964
1.1955
1.2027
1.2144
1.2159
1.2534
1.2376
1.2246
1.2478
1.2704
1.2715
1.2664
1.2526
1.2575
1.2530
1.2510
1.2471
1.2462
1.2536
1.2508
1.2557
1.2512
1.2573
1.2547
1.2573
1.2496
1.2523
1.2492
1.2577
1.2589
1.2658
1.2576
1.2578
1.2561
1.2590
1.2501
1.2511
1.2420
1.2418
1.2463
1.2451
1.2415
1.2441
1.2401
1.2295
1.2403
1.2361
1.2386
1.2423
1.2457
1.2420
1.2420
1.2424
1.2393
1.2372
1.2400
1.2439
1.2360
1.2367
1.2374
1.2371
1.2356
1.2370
1.2393
1.2332
1.2297
1.2345
1.2268
1.2278
1.2252
1.2312
1.2357
1.2372
1.2358
1.2374
1.2321
1.2459
1.2324
1.2281
1.2222
1.2132
1.2188
1.2155
1.2041
1.2103
1.2128
1.2137
1.2081
1.2211
1.2283
1.2165
1.2073
1.2091
1.2095
1.2062
1.2148
1.2118
1.2216
1.2153
1.2212
1.2262
1.2146
1.2079
1.2074
1.1985
1.1907
1.1797
1.1823
1.1873
1.1745
1.1835
1.1808
1.1841
1.1797
1.1865
1.1843
1.1833
1.1881
1.1893
1.2118
1.2071
1.2176
1.2241
1.2251
1.2198
1.2209
1.2341
1.2398
1.2355
1.2384
1.2470
1.2521
1.2440
1.2482
1.2551
1.2587
1.2682
1.2824
1.2886
1.2916
1.2988
1.3139
1.3283
1.3497
1.3555
1.3697
1.3759
1.3711
1.3658
1.3770
1.3688
1.3784
1.3864
1.3850
1.3938
1.4090
1.4150
1.4096
1.3962
1.4082
1.4119
1.4195
1.4189
1.4159
1.4207
1.4058
1.4061
1.4023
1.4167
1.4157
1.4265
1.4258
1.4259
1.4030
1.3935
1.4063
1.4002
1.3858
1.3620
1.3706
1.3812
1.3628
1.3493
1.3482
1.3487
1.3531
1.3442
1.3521
1.3521
1.3439
1.3490
1.3554
1.3492
1.3580
1.3595
1.3571
1.3504
1.3647
1.3394
1.3411
1.3403
1.3488
1.3454
1.3375
1.3312
1.3354
1.3536
1.3501
1.3518
1.3474
1.3555
1.3374
1.3612
1.3912
1.4033
1.4083
1.3974
1.4027
1.4179
1.4333
1.4209
1.4247
1.4272
1.4233
1.4296
1.4176
1.4249
1.4503
1.4443
1.4332