Lịch sử của giá hàng ngày DZD /ESP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Algeria = 1.4518 Đồng Peseta Tây Ban Nha
tối thiểu trên
1 Dinar Algeria = 1.0196 Đồng Peseta Tây Ban Nha
Date | DZD/ESP |
---|---|
1.1487 | |
1.1554 | |
1.1603 | |
1.1616 | |
1.1388 | |
1.1471 | |
1.1388 | |
1.1386 | |
1.1329 | |
1.1387 | |
1.1398 | |
1.1473 | |
1.1467 | |
1.1479 | |
1.1401 | |
1.1387 | |
1.1287 | |
1.1298 | |
1.1214 | |
1.1255 | |
1.1321 | |
1.1476 | |
1.1389 | |
1.1332 | |
1.1350 | |
1.1548 | |
1.1513 | |
1.1522 | |
1.1359 | |
1.1441 | |
1.1432 | |
1.1520 | |
1.1420 | |
1.1352 | |
1.1304 | |
1.1279 | |
1.1242 | |
1.1203 | |
1.1225 | |
1.1143 | |
1.1160 | |
1.1149 | |
1.1012 | |
1.1177 | |
1.1244 | |
1.1248 | |
1.1241 | |
1.1343 | |
1.1374 | |
1.1356 | |
1.1281 | |
1.1246 | |
1.1175 | |
1.1199 | |
1.1114 | |
1.1233 | |
1.1417 | |
1.1425 | |
1.1471 | |
1.1385 | |
1.1342 | |
1.1373 | |
1.1297 | |
1.1256 | |
1.1260 | |
1.1326 | |
1.1339 | |
1.1373 | |
1.1398 | |
1.1445 | |
1.1460 | |
1.1637 | |
1.1642 | |
1.1598 | |
1.1869 | |
1.1979 | |
1.2002 | |
1.2050 | |
1.2180 | |
1.2050 | |
1.2259 | |
1.1823 | |
1.1684 | |
1.1912 | |
1.1841 | |
1.1814 | |
1.1460 | |
1.1315 | |
1.1140 | |
1.1155 | |
1.1200 | |
1.1274 | |
1.0883 | |
1.0786 | |
1.0841 | |
1.0888 | |
1.0673 | |
1.0624 | |
1.0720 | |
1.0892 | |
1.0808 | |
1.0938 | |
1.0764 | |
1.0612 | |
1.0626 | |
1.0722 | |
1.0498 | |
1.0454 | |
1.0438 | |
1.0340 | |
1.0560 | |
1.0489 | |
1.0447 | |
1.0515 | |
1.0580 | |
1.0563 | |
1.0593 | |
1.0600 | |
1.0591 | |
1.0595 | |
1.0649 | |
1.0561 | |
1.0420 | |
1.0436 | |
1.0436 | |
1.0444 | |
1.0464 | |
1.0463 | |
1.0385 | |
1.0367 | |
1.0347 | |
1.0315 | |
1.0439 | |
1.0468 | |
1.0445 | |
1.0475 | |
1.0407 | |
1.0482 | |
1.0486 | |
1.0426 | |
1.0439 | |
1.0408 | |
1.0430 | |
1.0256 | |
1.0240 | |
1.0213 | |
1.0206 | |
1.0283 | |
1.0269 | |
1.0332 | |
1.0338 | |
1.0448 | |
1.0547 | |
1.0551 | |
1.0595 | |
1.0460 | |
1.0521 | |
1.0418 | |
1.0291 | |
1.0317 | |
1.0346 | |
1.0384 | |
1.0332 | |
1.0366 | |
1.0315 | |
1.0273 | |
1.0303 | |
1.0288 | |
1.0417 | |
1.0512 | |
1.0788 | |
1.0934 | |
1.0918 | |
1.0955 | |
1.1048 | |
1.0938 | |
1.0970 | |
1.0943 | |
1.0954 | |
1.1000 | |
1.0983 | |
1.0908 | |
1.0944 | |
1.0895 | |
1.0990 | |
1.0915 | |
1.1016 | |
1.0997 | |
1.1060 | |
1.1339 | |
1.1409 | |
1.1421 | |
1.1475 | |
1.1451 | |
1.1424 | |
1.1468 | |
1.1650 | |
1.1843 | |
1.1881 | |
1.1930 | |
1.1867 | |
1.1964 | |
1.1955 | |
1.2027 | |
1.2144 | |
1.2159 | |
1.2534 | |
1.2376 | |
1.2246 | |
1.2478 | |
1.2704 | |
1.2715 | |
1.2664 | |
1.2526 | |
1.2575 | |
1.2530 | |
1.2510 | |
1.2471 | |
1.2462 | |
1.2536 | |
1.2508 | |
1.2557 | |
1.2512 | |
1.2573 | |
1.2547 | |
1.2573 | |
1.2496 | |
1.2523 | |
1.2492 | |
1.2577 | |
1.2589 | |
1.2658 | |
1.2576 | |
1.2578 | |
1.2561 | |
1.2590 | |
1.2501 | |
1.2511 | |
1.2420 | |
1.2418 | |
1.2463 | |
1.2451 | |
1.2415 | |
1.2441 | |
1.2401 | |
1.2295 | |
1.2403 | |
1.2361 | |
1.2386 | |
1.2423 | |
1.2457 | |
1.2420 | |
1.2420 | |
1.2424 | |
1.2393 | |
1.2372 | |
1.2400 | |
1.2439 | |
1.2360 | |
1.2367 | |
1.2374 | |
1.2371 | |
1.2356 | |
1.2370 | |
1.2393 | |
1.2332 | |
1.2297 | |
1.2345 | |
1.2268 | |
1.2278 | |
1.2252 | |
1.2312 | |
1.2357 | |
1.2372 | |
1.2358 | |
1.2374 | |
1.2321 | |
1.2459 | |
1.2324 | |
1.2281 | |
1.2222 | |
1.2132 | |
1.2188 | |
1.2155 | |
1.2041 | |
1.2103 | |
1.2128 | |
1.2137 | |
1.2081 | |
1.2211 | |
1.2283 | |
1.2165 | |
1.2073 | |
1.2091 | |
1.2095 | |
1.2062 | |
1.2148 | |
1.2118 | |
1.2216 | |
1.2153 | |
1.2212 | |
1.2262 | |
1.2146 | |
1.2079 | |
1.2074 | |
1.1985 | |
1.1907 | |
1.1797 | |
1.1823 | |
1.1873 | |
1.1745 | |
1.1835 | |
1.1808 | |
1.1841 | |
1.1797 | |
1.1865 | |
1.1843 | |
1.1833 | |
1.1881 | |
1.1893 | |
1.2118 | |
1.2071 | |
1.2176 | |
1.2241 | |
1.2251 | |
1.2198 | |
1.2209 | |
1.2341 | |
1.2398 | |
1.2355 | |
1.2384 | |
1.2470 | |
1.2521 | |
1.2440 | |
1.2482 | |
1.2551 | |
1.2587 | |
1.2682 | |
1.2824 | |
1.2886 | |
1.2916 | |
1.2988 | |
1.3139 | |
1.3283 | |
1.3497 | |
1.3555 | |
1.3697 | |
1.3759 | |
1.3711 | |
1.3658 | |
1.3770 | |
1.3688 | |
1.3784 | |
1.3864 | |
1.3850 | |
1.3938 | |
1.4090 | |
1.4150 | |
1.4096 | |
1.3962 | |
1.4082 | |
1.4119 | |
1.4195 | |
1.4189 | |
1.4159 | |
1.4207 | |
1.4058 | |
1.4061 | |
1.4023 | |
1.4167 | |
1.4157 | |
1.4265 | |
1.4258 | |
1.4259 | |
1.4030 | |
1.3935 | |
1.4063 | |
1.4002 | |
1.3858 | |
1.3620 | |
1.3706 | |
1.3812 | |
1.3628 | |
1.3493 | |
1.3482 | |
1.3487 | |
1.3531 | |
1.3442 | |
1.3521 | |
1.3521 | |
1.3439 | |
1.3490 | |
1.3554 | |
1.3492 | |
1.3580 | |
1.3595 | |
1.3571 | |
1.3504 | |
1.3647 | |
1.3394 | |
1.3411 | |
1.3403 | |
1.3488 | |
1.3454 | |
1.3375 | |
1.3312 | |
1.3354 | |
1.3536 | |
1.3501 | |
1.3518 | |
1.3474 | |
1.3555 | |
1.3374 | |
1.3612 | |
1.3912 | |
1.4033 | |
1.4083 | |
1.3974 | |
1.4027 | |
1.4179 | |
1.4333 | |
1.4209 | |
1.4247 | |
1.4272 | |
1.4233 | |
1.4296 | |
1.4176 | |
1.4249 | |
1.4503 | |
1.4443 | |
1.4332 |