ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /GEL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 0.028083 ลารีจอร์เจีย

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 0.018124 ลารีจอร์เจีย

ประวัติราคา GEL / DZD

Date DZD/GEL
0.019705
0.019760
0.019791
0.019836
0.019845
0.019980
0.019888
0.020039
0.020015
0.020124
0.020227
0.020277
0.020273
0.020318
0.020357
0.020162
0.020087
0.020517
0.020561
0.020753
0.020701
0.020579
0.020624
0.020789
0.020740
0.020826
0.020670
0.020690
0.020752
0.020730
0.020693
0.020800
0.020725
0.020686
0.020729
0.020769
0.020727
0.020791
0.020920
0.020861
0.020799
0.021016
0.020926
0.020848
0.020828
0.020850
0.020795
0.020783
0.020723
0.020708
0.020745
0.020791
0.020849
0.020844
0.020908
0.020983
0.020917
0.021072
0.020801
0.020781
0.020752
0.020632
0.020510
0.020691
0.020677
0.020866
0.020735
0.020541
0.020709
0.020777
0.020921
0.020765
0.020680
0.020863
0.020967
0.020556
0.020927
0.021291
0.020951
0.020811
0.020776
0.020681
0.020815
0.020998
0.021081
0.021266
0.020425
0.020465
0.020285
0.020561
0.020392
0.020336
0.020428
0.020656
0.020677
0.020479
0.020380
0.020327
0.020109
0.020094
0.020083
0.019928
0.020015
0.020159
0.020177
0.020207
0.020395
0.020812
0.020880
0.021251
0.021255
0.020628
0.020135
0.020342
0.019839
0.019779
0.019978
0.019877
0.019805
0.019888
0.019948
0.020027
0.019942
0.019761
0.019685
0.019696
0.019578
0.019673
0.019749
0.019933
0.019767
0.019879
0.019963
0.019972
0.020051
0.019994
0.019825
0.020030
0.020230
0.020120
0.019979
0.020064
0.019882
0.019632
0.019468
0.019443
0.019410
0.019482
0.019259
0.019094
0.019229
0.019203
0.019151
0.019206
0.019194
0.019067
0.019237
0.019099
0.019147
0.019210
0.019434
0.019226
0.019114
0.019111
0.018890
0.018617
0.018925
0.018354
0.018386
0.018464
0.018513
0.018984
0.019043
0.019236
0.019334
0.019422
0.019361
0.019375
0.019453
0.019496
0.019617
0.019645
0.019636
0.019301
0.019289
0.019447
0.019605
0.019250
0.019422
0.019544
0.019680
0.019678
0.019641
0.019799
0.020013
0.020024
0.020098
0.020095
0.020373
0.020625
0.019688
0.019531
0.018794
0.018792
0.020150
0.020082
0.020015
0.020060
0.020164
0.020047
0.020038
0.020193
0.019880
0.019859
0.020433
0.020791
0.021003
0.021000
0.022660
0.022502
0.023738
0.021935
0.021176
0.021278
0.020941
0.021701
0.021986
0.022102
0.022125
0.022206
0.022153
0.022186
0.022252
0.022301
0.022292
0.022483
0.022727
0.022933
0.023027
0.022827
0.022780
0.022705
0.022905
0.022703
0.022686
0.022843
0.022850
0.023048
0.022979
0.022871
0.022899
0.022831
0.023018
0.023038
0.023379
0.023486
0.023467
0.023520
0.023611
0.023558
0.024478
0.024725
0.025508
0.025662
0.025871
0.025894
0.026052
0.025862
0.025666
0.025329
0.024941
0.024938
0.024953
0.025123
0.024941
0.024787
0.024916
0.024929
0.024996
0.024832
0.024953
0.024888
0.024822
0.024780
0.025101
0.025209
0.025812
0.025798
0.025760
0.025924
0.025123
0.025038
0.025061
0.024901
0.024913
0.025864
0.025003
0.024353
0.023905
0.024156
0.024208
0.024032
0.023971
0.023978
0.024134
0.024047
0.023882
0.023726
0.023696
0.023712
0.023786
0.023334
0.024693
0.024715
0.025017
0.024841
0.024961
0.025024
0.024553
0.024904
0.025025
0.026556
0.026474
0.023167
0.023408
0.023275
0.023153
0.023731
0.023749
0.024069
0.024026
0.024025
0.024153
0.023997
0.023994
0.023859
0.024067
0.024381
0.024738
0.024753
0.024759
0.024723
0.024780
0.024602
0.024825
0.024754
0.024615
0.024710
0.024680
0.024538
0.024685
0.024389
0.024564
0.024360
0.024489
0.024375
0.024495
0.024106
0.023902
0.023858
0.023766
0.023458
0.023008
0.022997
0.023190
0.023275
0.023034
0.023016
0.022700
0.022591
0.022641
0.022611
0.022564
0.022534
0.022569
0.022582
0.022523
0.022505
0.022577
0.022160
0.022220
0.022459
0.022428
0.022394
0.022544
0.022658
0.022677
0.022420
0.022464
0.022371
0.022453
0.022378
0.022489
0.020569
0.020675
0.020550
0.020607
0.020667
0.020694
0.020695
0.020811
0.020769
0.020986
0.020997
0.021022
0.020854
0.020594
0.020694
0.020785
0.020794
0.020838
0.020851
0.020794
0.020897
0.020962
0.021032
0.021089
0.021161
0.021036
0.021130
0.021232
0.021331
0.021421
0.021359
0.021236
0.021273
0.021448
0.021450
0.021373
0.021580
0.021655
0.021664
0.021420
0.021680
0.021963
0.022353
0.022505
0.022519
0.022583
0.022028
0.022692
0.023240
0.023549
0.023629
0.021633
0.022326
0.022011
0.022004
0.021712
0.021768
0.021780
0.021815
0.021946
0.022156
0.022176
0.022051
0.021995
0.021761
0.021819
0.021865
0.022109
0.022002
0.021978
0.022114
0.022225
0.022161
0.022215
0.022229
0.022316
0.022383
0.022341
0.022094
0.022177
0.022141
0.021927
0.021526
0.021759
0.022008
0.022289
0.022570
0.022767
0.021976
0.023304
0.023873
0.023753
0.024421
0.024471
0.024155
0.024445
0.024770
0.023908
0.024436
0.024471
0.023353
0.022935
0.022431
0.022275
0.022319
0.022145
0.021699
0.021505
0.021391
0.021079
0.021144
0.020984
0.021048
0.021009
0.020858
0.020788
0.020822
0.021186
0.021186
0.021268
0.021020
0.021198
0.021096
0.020910
0.021316
0.019891
0.019360
0.019394
0.019371
0.019432
0.020046
0.020227
0.020386
0.020477
0.020587
0.021015
0.021219
0.021052
0.020768
0.021907
0.022622
0.022828
0.023359
0.023524
0.023353
0.022898
0.022931
0.022602
0.022534
0.022411
0.022488
0.022299
0.022390
0.022213
0.022149
0.022265
0.022181
0.022206
0.022436
0.022620
0.022476
0.022629
0.022577
0.022255
0.023217
0.022742
0.022343
0.022246
0.022710
0.021983
0.022745
0.022870
0.022760
0.022574
0.022659
0.022603
0.022705
0.022796
0.022771
0.023195
0.023166
0.022927
0.023975
0.023790
0.023807
0.023365
0.022932
0.022659
0.023220
0.022895
0.023113
0.018124
0.018373
0.018603
0.018647
0.018731
0.018864
0.019006
0.019134
0.019976
0.020069
0.020027
0.020075
0.020236
0.020962
0.020243
0.021051
0.020864
0.020822
0.020937
0.020898
0.021028
0.021108
0.021067
0.021080
0.021332
0.021566
0.021626
0.021670
0.021705
0.021662
0.021788
0.021831
0.021836
0.021976
0.022089
0.022215
0.022254
0.022239
0.022180
0.022247
0.022246
0.022346
0.022309
0.022202
0.022381
0.022443
0.022468
0.022323
0.022335
0.022266
0.022341
0.022424
0.022576
0.022621
0.022531
0.022508
0.022385
0.022307
0.022616
0.022727
0.022523
0.022391
0.022350
0.022355
0.022159
0.022029
0.021817
0.021185
0.021009
0.020889
0.020891
0.020568
0.020518
0.020421
0.020394
0.020430
0.020411
0.020382
0.020194
0.020246
0.020357
0.020538
0.020621
0.020626
0.020947
0.020837
0.020828
0.021070
0.020674
0.020650
0.020793
0.021028
0.021130
0.020792
0.020545
0.020483
0.020800
0.020965
0.020943
0.020992
0.020976
0.020879
0.020850
0.020917
0.020992
0.020914
0.020980
0.021107
0.021163
0.021243
0.021311
0.021228
0.021205
0.021189
0.021117
0.021113
0.021125
0.021153
0.021157
0.021048
0.020923
0.020872
0.020769
0.020727
0.020860
0.020913
0.020919
0.020867
0.021742
0.021709
0.021878
0.021659
0.021552
0.021459
0.021238
0.021047
0.021058
0.021061
0.021160
0.021236
0.020836
0.021327
0.020799
0.020910
0.021104
0.021104
0.021282
0.021667
0.021635
0.021798
0.021994
0.022077
0.021919
0.021848
0.022251
0.022062
0.022078
0.022183
0.022330
0.022260
0.022078
0.022285
0.022257
0.022157
0.021934
0.021831
0.021867
0.022065
0.022321
0.022142
0.022067
0.022229
0.022263
0.022280
0.022417
0.022409
0.022558
0.022517
0.022422
0.022205
0.022293
0.022271
0.022383
0.022391
0.022792
0.022874
0.022638
0.022662
0.022793
0.022714
0.022917
0.022900
0.023024
0.022996
0.022837
0.022896
0.022980
0.023147
0.023098
0.023144
0.023294
0.023484
0.023135
0.022937
0.023086
0.022891
0.023652
0.023602
0.023738
0.023402
0.023798
0.023968
0.024090
0.024262
0.024495
0.024870
0.024710
0.024592
0.024027
0.023839
0.023463
0.023567
0.023677
0.023867
0.023860
0.023794
0.023963
0.024149
0.024250
0.024230
0.024730
0.024583
0.024388
0.024231
0.024471
0.024610
0.024519
0.024520
0.024516
0.024632
0.025087
0.025018
0.024926
0.024689
0.025059
0.024535
0.024770
0.025359
0.025040
0.024559
0.023976
0.025554
0.025634
0.024284
0.024126
0.024276
0.024082
0.023907
0.024013
0.023712
0.023847
0.023779
0.023517
0.023670
0.023856
0.023438
0.023361
0.024054
0.023916
0.023785
0.023744
0.023630
0.023324
0.023085
0.022955
0.023075
0.023267
0.023285
0.023330
0.023337
0.023167
0.023282
0.023253
0.023460
0.023332
0.023375
0.023331
0.023385
0.023355
0.023162
0.023346
0.023070
0.023175
0.023259
0.023211
0.023127
0.022874
0.022548
0.022712
0.022502
0.022477
0.022778
0.022825
0.022803
0.022844
0.023017
0.023021
0.022650
0.022650
0.022946
0.023012
0.022143
0.022725
0.023200
0.023297
0.023214
0.023158
0.023300
0.023593
0.023125
0.023260
0.023382
0.023166
0.019722
0.019730
0.020043
0.020290
0.020173
0.019904
0.020726
0.020974
0.021463
0.021354
0.021928
0.023067
0.023065
0.023001
0.022918
0.023137
0.023038
0.023061
0.023088
0.023184
0.023252
0.022798
0.023131
0.022945
0.022804
0.022944
0.022870
0.022660
0.022676
0.022793
0.022628
0.022973
0.022964
0.022583
0.022785
0.022861
0.022908
0.022236
0.022207
0.022183
0.022608
0.022649
0.023804
0.023594
0.023464
0.023849
0.023746
0.023255
0.023958
0.023825
0.023624
0.023739
0.023792
0.023854
0.023681
0.023412
0.024004
0.024250
0.024561
0.024288
0.024230
0.024180
0.023979
0.024053
0.023991
0.024179
0.024500
0.024311
0.024136
0.024049
0.024308
0.024069
0.023815
0.024111
0.024308
0.024144
0.024227
0.023982
0.023843
0.024180
0.024166
0.024139
0.023739
0.023893
0.023866
0.023871
0.023978
0.023920
0.023935
0.023856
0.024348
0.024250
0.023928
0.023697
0.023780
0.023746
0.023780
0.023854
0.024177
0.023994
0.023895
0.023951
0.023691
0.023938
0.023892
0.024101
0.023976
0.024177
0.024380
0.024581
0.024476
0.024450
0.023510
0.023491
0.023864
0.023491
0.023495
0.023759
0.023644
0.024195
0.024210
0.024058
0.025463
0.025268
0.025176
0.024895
0.024892
0.024632
0.024738
0.024764
0.024655
0.024786
0.024800
0.024828
0.024981