ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /GMD ตั้งแต่ อังคาร, 9 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 0.5174 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 0.3353 ดาลาซีแกมเบีย

ประวัติราคา GMD / DZD

Date DZD/GMD
0.5047
0.5031
0.5050
0.5022
0.5038
0.5054
0.5059
0.5049
0.5041
0.5034
0.5028
0.4995
0.5006
0.5016
0.4995
0.5002
0.5009
0.5022
0.5008
0.5004
0.4998
0.5026
0.5023
0.4986
0.4988
0.4833
0.4781
0.4779
0.4761
0.4753
0.4725
0.4497
0.4418
0.4449
0.4449
0.4454
0.4463
0.4450
0.4426
0.4418
0.4435
0.4410
0.4395
0.4399
0.4395
0.4351
0.4357
0.4355
0.4368
0.4384
0.4428
0.4427
0.4516
0.4588
0.4521
0.4484
0.4462
0.4470
0.4466
0.4474
0.4553
0.4595
0.4557
0.4530
0.4507
0.4508
0.4500
0.4527
0.4490
0.4478
0.4414
0.4413
0.4370
0.4171
0.4135
0.4010
0.3953
0.3960
0.3881
0.3894
0.3877
0.3929
0.3869
0.3841
0.3798
0.3759
0.3721
0.3705
0.3693
0.3680
0.3691
0.3710
0.3711
0.3691
0.3713
0.3723
0.3731
0.3666
0.3685
0.3736
0.3730
0.3745
0.3728
0.3732
0.3757
0.3784
0.3766
0.3765
0.3777
0.3758
0.3801
0.3786
0.3807
0.3776
0.3769
0.3775
0.3771
0.3768
0.3763
0.3777
0.3781
0.3783
0.3786
0.3791
0.3742
0.3763
0.3759
0.3766
0.3819
0.3767
0.3788
0.3776
0.3782
0.3780
0.3799
0.3804
0.3801
0.3802
0.3808
0.3814
0.3819
0.3822
0.3838
0.3843
0.3836
0.3843
0.3840
0.3834
0.3839
0.3864
0.3859
0.3840
0.3843
0.3844
0.3844
0.3848
0.3882
0.3856
0.3870
0.3855
0.3880
0.3883
0.3894
0.3898
0.3915
0.3916
0.3916
0.3936
0.3960
0.4009
0.4027
0.4027
0.4033
0.4001
0.4018
0.4015
0.4021
0.4016
0.3999
0.4015
0.4026
0.4028
0.4049
0.4035
0.4035
0.4025
0.4026
0.4053
0.4044
0.4031
0.4017
0.4006
0.4009
0.4026
0.4016
0.4012
0.3992
0.4003
0.3988
0.3974
0.3970
0.3982
0.4027
0.4012
0.4105
0.4126
0.4226
0.4274
0.4262
0.4225
0.4220
0.4245
0.4256
0.4260
0.4293
0.4278
0.4298
0.4304
0.4291
0.4305
0.4280
0.4275
0.4252
0.4285
0.4273
0.4281
0.4265
0.4249
0.4205
0.4192
0.4173
0.4180
0.4191
0.4206
0.4188
0.4206
0.4175
0.4196
0.4200
0.4173
0.4189
0.4187
0.4179
0.4181
0.4184
0.4151
0.4140
0.4127
0.4150
0.4149
0.4150
0.4146
0.4152
0.4159
0.4164
0.4154
0.4166
0.4178
0.4177
0.4157
0.4172
0.4182
0.4167
0.4163
0.4195
0.4183
0.4178
0.4189
0.4189
0.4184
0.4164
0.4175
0.4186
0.4172
0.4178
0.4199
0.4167
0.4179
0.4155
0.4160
0.4178
0.4176
0.4164
0.4150
0.4142
0.4057
0.4070
0.4074
0.4057
0.4043
0.4065
0.4084
0.4082
0.4070
0.4026
0.4012
0.4023
0.4030
0.4058
0.4049
0.4040
0.4059
0.4087
0.4084
0.4103
0.4122
0.4140
0.4142
0.4157
0.4166
0.4164
0.4137
0.4139
0.4140
0.4200
0.4141
0.4210
0.4273
0.4260
0.4187
0.4154
0.4153
0.4131
0.4123
0.4118
0.4126
0.4156
0.4128
0.4111
0.4112
0.4115
0.4138
0.4172
0.4167
0.4182
0.4073
0.4123
0.4159
0.4143
0.4202
0.4119
0.4195
0.4227
0.4244
0.4230
0.4213
0.4259
0.4264
0.4239
0.4228
0.4232
0.4265
0.4246
0.4262
0.4191
0.4210
0.4129
0.4107
0.4060
0.4009
0.4090
0.4119
0.4065
0.4037
0.4021
0.4020
0.4020
0.3967
0.4140
0.4139
0.4073
0.4015
0.4080
0.3918
0.4005
0.3805
0.3711
0.3697
0.3883
0.3831
0.3816
0.3858
0.3912
0.3867
0.3905
0.3907
0.3928
0.3951
0.3911
0.3889
0.3924
0.3918
0.3952
0.3773
0.3902
0.3924
0.3887
0.3867
0.3876
0.3884
0.3870
0.3879
0.3885
0.3868
0.3853
0.3880
0.3892
0.3910
0.3915
0.3892
0.3896
0.3944
0.3946
0.3796
0.3618
0.3578
0.3627
0.3663
0.3714
0.3732
0.3707
0.3680
0.3667
0.3685
0.3681
0.3685
0.3699
0.3658
0.3708
0.3690
0.3638
0.3622
0.3615
0.3621
0.3654
0.3669
0.3750
0.3732
0.3679
0.3671
0.3687
0.3703
0.3798
0.3768
0.3806
0.3787
0.3924
0.4009
0.4000
0.3971
0.3993
0.3984
0.4005
0.4366
0.4375
0.4377
0.4331
0.4329
0.4385
0.4385
0.4413
0.4406
0.4388
0.4357
0.4442
0.4425
0.4474
0.4417
0.4473
0.4534
0.4556
0.4588
0.4605
0.4633
0.4609
0.4873
0.4916
0.4877
0.4914
0.4941
0.4995
0.4954
0.5010
0.5016
0.5088
0.5127
0.5129
0.5160
0.5028
0.4744
0.4751
0.4805
0.4871
0.4897
0.4918
0.4938
0.4950
0.4981
0.4980
0.4958
0.4976
0.4999
0.5004
0.5002
0.5005
0.4999
0.4985
0.5002
0.5003
0.5019
0.5008
0.5046
0.5044
0.4998
0.5030
0.5047
0.4846
0.4875
0.4877
0.4936
0.4929
0.4892
0.4901
0.4904
0.4893
0.4856
0.4888
0.4862
0.4858
0.4837
0.4848
0.4840
0.4836
0.4809
0.4685
0.4747
0.4065
0.4075
0.4009
0.4010
0.4000
0.3996
0.4019
0.3995
0.4024
0.3974
0.3954
0.4004
0.4041
0.4052
0.4068
0.4116
0.4125
0.4119
0.4161
0.4091
0.4462
0.4589
0.4643
0.4630
0.4397
0.4421
0.4138
0.4160
0.4198
0.4184
0.4216
0.4185
0.4174
0.4150
0.4201
0.4207
0.4211
0.4200
0.4284
0.4200
0.4239
0.4381
0.4363
0.4222
0.4208
0.4322
0.4146
0.4080
0.3842
0.3819
0.3841
0.3868
0.3861
0.3761
0.4250
0.4262
0.4304
0.4154
0.4136
0.4141
0.4124
0.4173
0.4147
0.4174
0.3985
0.3918
0.3887
0.3835
0.3882
0.3866
0.3875
0.3895
0.3947
0.3965
0.4026
0.3929
0.3898
0.3948
0.4079
0.4080
0.4042
0.4051
0.4080
0.4020
0.3881
0.4049
0.4117
0.4094
0.4147
0.4135
0.4027
0.4072
0.4085
0.4015
0.3959
0.3930
0.3850
0.3818
0.3788
0.3847
0.3835
0.3936
0.3865
0.3964
0.3871
0.3945
0.4029
0.4020
0.3853
0.3936
0.3923
0.4001
0.3967
0.3940
0.3889
0.3801
0.3975
0.3953
0.3737
0.3755
0.3911
0.3662
0.3707
0.3933
0.3801
0.3729
0.3687
0.3946
0.3752
0.3779
0.3846
0.3847
0.3906
0.3939
0.3913
0.3875
0.3863
0.3794
0.3692
0.3783
0.3781
0.3862
0.3891
0.3790
0.3759
0.3854
0.3796
0.3742
0.3835
0.3726
0.3713
0.3659
0.3651
0.3824
0.3756
0.3747
0.3745
0.3750
0.3913
0.3795
0.3681
0.3667
0.3654
0.3586
0.3696
0.3995
0.3898
0.3863
0.3829
0.3888
0.3795
0.3731
0.3762
0.3844
0.3947
0.3984
0.3894
0.3914
0.3931
0.3948
0.3868
0.3901
0.3757
0.3632
0.3656
0.3619
0.3669
0.3597
0.3640
0.3628
0.3637
0.3678
0.3696
0.3633
0.3635
0.3671
0.3680
0.3583
0.3634
0.3649
0.3659
0.3641
0.3723
0.3690
0.3639
0.3636
0.3665
0.3693
0.3736
0.3737
0.3715
0.3621
0.3706
0.3708
0.3733
0.3711
0.3735
0.3601
0.3625
0.3632
0.3676
0.3630
0.3678
0.3628
0.3647
0.3682
0.3754
0.3707
0.3651
0.3624
0.3665
0.3673
0.3679
0.3740
0.3726
0.3710
0.3737
0.3768
0.3693
0.3673
0.3689
0.3709
0.3616
0.3701
0.3683
0.3697
0.3708
0.3702
0.3718
0.3748
0.3694
0.3730
0.3750
0.3733
0.3818
0.3808
0.3820
0.3874
0.3851
0.3778
0.3860
0.3910
0.3912
0.3838
0.3966
0.4173
0.4183
0.4172
0.4181
0.4104
0.4038
0.4016
0.4022
0.4034
0.4020
0.3916
0.3998
0.3986
0.3883
0.3884
0.3859
0.3840
0.3857
0.3881
0.3820
0.3872
0.3840
0.3757
0.3722
0.3702
0.3668
0.3607
0.3585
0.3556
0.3609
0.3752
0.3781
0.3750
0.3737
0.3760
0.3752
0.3675
0.3785
0.3720
0.3704
0.3707
0.3711
0.3721
0.3687
0.3633
0.3644
0.3575
0.3622
0.3580
0.3516
0.3490
0.3392
0.3401
0.3376
0.3353
0.3633
0.3611
0.3590
0.3688
0.3755
0.3746
0.3741
0.3753
0.3849
0.3823
0.3878
0.3889
0.3829
0.3929
0.3919
0.3911
0.3841
0.3902
0.3867
0.3870
0.3882
0.3877
0.3874
0.3861
0.3924
0.3904
0.3851
0.3809
0.3813
0.3803
0.3813
0.3830
0.3864
0.3859
0.3868
0.3880
0.3877
0.3915
0.3879
0.3903
0.3877
0.3903
0.3927
0.3952
0.3927
0.3932
0.3786
0.3775
0.3828
0.3767
0.3769
0.3820
0.3810
0.3912
0.3904
0.3884
0.3931
0.3908
0.3883
0.3819
0.3835
0.3794
0.3810
0.3822
0.3786
0.3809
0.3824
0.3834
0.3860
0.3856
0.3874
0.3887
0.3923
0.3909
0.3885
0.3947
0.3852
0.3931
0.3869
0.3879
0.3901
0.3851
0.3875
0.3860
0.3889
0.3904
0.3880
0.3882
0.3964
0.3915
0.3869
0.3940
0.3936
0.3937
0.3942
0.3912
0.3915
0.3900
0.3935
0.3850
0.3875
0.3922
0.3905
0.3879
0.3861
0.3932
0.3839
0.3881
0.3856
0.3833
0.3827
0.3803
0.3809
0.3791
0.3802
0.3793
0.3895
0.3844
0.3872
0.3881
0.3815
0.3846
0.3864
0.3880
0.3918
0.3941
0.3901
0.3955
0.4003
0.4004
0.3995
0.3991
0.4015
0.4052
0.4111
0.4085
0.4057
0.4022
0.4008
0.4042
0.4043
0.4063
0.4116
0.4102
0.4084
0.4140
0.4096
0.4081
0.4058
0.4060
0.4057
0.4057
0.4086
0.4053
0.4048
0.4017
0.4091
0.4113
0.4092
0.4085
0.4134
0.4063
0.4044
0.4012
0.4044
0.4123
0.4179
0.4038
0.4083
0.4131
0.4184
0.4159
0.4192
0.4093
0.4123
0.4138
0.4138
0.4180
0.4181
0.4302
0.4279
0.4322
0.4233
0.4401
0.4363
0.4394