ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /DZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 2.9823 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 1.7374 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / GMD

Date GMD/DZD
1.8118
1.8267
1.8114
1.8108
1.8293
1.8203
1.8322
1.8252
1.8360
1.8051
1.8116
1.8015
1.8142
1.8061
1.8106
1.8085
1.8152
1.8127
1.7998
1.8020
1.7867
1.7685
1.7647
1.7645
1.7719
1.7640
1.7587
1.7689
1.7669
1.7503
1.7654
1.7628
1.7692
1.7847
1.7875
1.7841
1.7877
1.7860
1.7750
1.8076
1.8096
1.7926
1.7679
1.7501
1.8388
1.7862
1.8186
1.8136
1.8029
1.7957
1.7952
1.8037
1.8180
1.8183
1.8128
1.8130
1.8201
1.8238
1.8389
1.8173
1.8217
1.8318
1.8541
1.8379
1.8647
1.8335
1.8387
1.8560
1.8612
1.8979
1.8489
1.8561
1.8835
1.8871
1.8844
1.9015
1.8719
1.8755
1.8697
1.8887
1.8950
1.8856
1.8727
1.8587
1.8513
1.8843
1.8826
1.8789
1.8754
1.8604
1.9055
1.9108
1.9474
1.9259
1.8896
1.9214
1.8891
1.8806
1.8975
1.9060
1.9135
1.9491
1.9374
1.9871
1.9850
1.9824
1.9830
1.9858
1.9821
1.9892
1.9888
1.9892
1.9859
1.9845
1.9874
1.9843
1.9838
1.9813
1.9877
1.9802
1.9911
1.9848
1.9785
1.9766
1.9804
1.9837
1.9866
1.9890
2.0021
1.9978
1.9935
2.0020
1.9992
1.9965
1.9912
1.9969
1.9982
2.0007
1.9898
1.9910
2.0058
2.0047
2.0693
2.0918
2.0925
2.1005
2.1041
2.1164
2.2236
2.2637
2.2479
2.2479
2.2452
2.2406
2.2470
2.2595
2.2634
2.2546
2.2677
2.2753
2.2735
2.2753
2.2983
2.2953
2.2961
2.2891
2.2811
2.2584
2.2591
2.2142
2.1798
2.2117
2.2303
2.2413
2.2372
2.2392
2.2353
2.1965
2.1764
2.1945
2.2076
2.2185
2.2185
2.2223
2.2091
2.2274
2.2332
2.2654
2.2660
2.2885
2.3976
2.4183
2.4937
2.5299
2.5254
2.5769
2.5679
2.5795
2.5454
2.5850
2.6038
2.6332
2.6604
2.6877
2.6989
2.7080
2.7175
2.7093
2.6956
2.6945
2.7096
2.6933
2.6859
2.6803
2.7276
2.7139
2.6767
2.6806
2.6702
2.6822
2.6794
2.6615
2.6428
2.6552
2.6560
2.6475
2.6608
2.6311
2.6414
2.6268
2.6482
2.6529
2.6493
2.6520
2.6538
2.6577
2.6475
2.6448
2.6433
2.6411
2.6381
2.6725
2.6577
2.6599
2.6550
2.6182
2.6544
2.6400
2.6485
2.6443
2.6458
2.6324
2.6287
2.6307
2.6300
2.6263
2.6217
2.6183
2.6165
2.6058
2.6022
2.6068
2.6021
2.6042
2.6083
2.6048
2.5878
2.5916
2.6038
2.6023
2.6013
2.6016
2.5988
2.5763
2.5934
2.5843
2.5938
2.5772
2.5752
2.5680
2.5653
2.5545
2.5534
2.5539
2.5405
2.5253
2.4943
2.4831
2.4830
2.4797
2.4993
2.4890
2.4905
2.4867
2.4898
2.5005
2.4906
2.4836
2.4823
2.4698
2.4783
2.4782
2.4845
2.4838
2.4672
2.4726
2.4807
2.4896
2.4961
2.4944
2.4838
2.4899
2.4927
2.5047
2.4979
2.5077
2.5166
2.5191
2.5116
2.4831
2.4926
2.4363
2.4234
2.3664
2.3398
2.3462
2.3671
2.3696
2.3558
2.3498
2.3476
2.3295
2.3375
2.3268
2.3235
2.3303
2.3230
2.3365
2.3394
2.3520
2.3335
2.3401
2.3360
2.3448
2.3535
2.3782
2.3852
2.3961
2.3926
2.3858
2.3773
2.3875
2.3778
2.3952
2.3833
2.3812
2.3963
2.3873
2.3885
2.3927
2.3919
2.3901
2.4089
2.4157
2.4230
2.4098
2.4104
2.4094
2.4117
2.4086
2.4043
2.4014
2.4075
2.4005
2.3938
2.3939
2.4059
2.3969
2.3911
2.3995
2.4023
2.3838
2.3905
2.3935
2.3871
2.3874
2.3900
2.4016
2.3951
2.3891
2.3969
2.3935
2.3815
2.3997
2.3931
2.4067
2.4037
2.3937
2.3948
2.4017
2.4094
2.4143
2.4649
2.4572
2.4544
2.4651
2.4732
2.4601
2.4488
2.4499
2.4568
2.4838
2.4923
2.4856
2.4813
2.4641
2.4698
2.4750
2.4637
2.4469
2.4483
2.4374
2.4258
2.4154
2.4142
2.4056
2.4003
2.4015
2.4174
2.4158
2.4153
2.3807
2.4147
2.3755
2.3403
2.3472
2.3884
2.4072
2.4078
2.4207
2.4252
2.4281
2.4238
2.4059
2.4223
2.4327
2.4322
2.4301
2.4167
2.3968
2.3999
2.3911
2.4552
2.4255
2.4047
2.4137
2.3801
2.4275
2.3837
2.3656
2.3561
2.3640
2.3734
2.3477
2.3451
2.3589
2.3650
2.3631
2.3448
2.3550
2.3462
2.3860
2.3755
2.4222
2.4346
2.4630
2.4941
2.4449
2.4277
2.4602
2.4771
2.4871
2.4876
2.4873
2.5207
2.4156
2.4158
2.4552
2.4908
2.4508
2.5522
2.4971
2.6278
2.6946
2.7047
2.5750
2.6101
2.6206
2.5918
2.5564
2.5862
2.5605
2.5597
2.5456
2.5310
2.5570
2.5717
2.5481
2.5526
2.5306
2.6505
2.5630
2.5487
2.5729
2.5858
2.5800
2.5747
2.5838
2.5782
2.5739
2.5856
2.5952
2.5771
2.5693
2.5572
2.5541
2.5694
2.5666
2.5358
2.5341
2.6345
2.7637
2.7952
2.7569
2.7297
2.6928
2.6797
2.6974
2.7174
2.7267
2.7134
2.7165
2.7134
2.7032
2.7339
2.6970
2.7099
2.7487
2.7608
2.7664
2.7618
2.7371
2.7254
2.6666
2.6798
2.7180
2.7238
2.7121
2.7007
2.6328
2.6540
2.6271
2.6404
2.5483
2.4945
2.4998
2.5180
2.5047
2.5102
2.4969
2.2905
2.2859
2.2848
2.3087
2.3098
2.2803
2.2808
2.2658
2.2698
2.2791
2.2951
2.2514
2.2599
2.2349
2.2638
2.2355
2.2055
2.1947
2.1794
2.1717
2.1584
2.1699
2.0520
2.0343
2.0505
2.0349
2.0240
2.0019
2.0185
1.9958
1.9938
1.9655
1.9505
1.9496
1.9381
1.9888
2.1078
2.1048
2.0813
2.0529
2.0421
2.0333
2.0249
2.0200
2.0076
2.0081
2.0168
2.0098
2.0003
1.9985
1.9990
1.9980
2.0004
2.0061
1.9993
1.9989
1.9926
1.9968
1.9817
1.9825
2.0007
1.9879
1.9813
2.0634
2.0514
2.0506
2.0260
2.0287
2.0442
2.0403
2.0391
2.0439
2.0595
2.0458
2.0568
2.0586
2.0673
2.0626
2.0660
2.0678
2.0795
2.1343
2.1066
2.4598
2.4538
2.4944
2.4938
2.5001
2.5028
2.4881
2.5032
2.4850
2.5163
2.5291
2.4976
2.4747
2.4682
2.4580
2.4297
2.4245
2.4278
2.4034
2.4443
2.2412
2.1793
2.1537
2.1597
2.2741
2.2620
2.4168
2.4040
2.3820
2.3900
2.3722
2.3892
2.3959
2.4094
2.3807
2.3771
2.3747
2.3811
2.3342
2.3807
2.3593
2.2825
2.2919
2.3684
2.3766
2.3136
2.4121
2.4511
2.6025
2.6183
2.6037
2.5856
2.5898
2.6586
2.3531
2.3464
2.3234
2.4073
2.4178
2.4151
2.4249
2.3962
2.4113
2.3956
2.5094
2.5522
2.5728
2.6076
2.5760
2.5865
2.5807
2.5674
2.5335
2.5218
2.4836
2.5450
2.5654
2.5330
2.4516
2.4508
2.4742
2.4685
2.4508
2.4874
2.5765
2.4696
2.4288
2.4425
2.4111
2.4186
2.4834
2.4560
2.4480
2.4904
2.5256
2.5446
2.5973
2.6193
2.6402
2.5991
2.6075
2.5406
2.5873
2.5225
2.5831
2.5350
2.4823
2.4874
2.5954
2.5405
2.5488
2.4996
2.5208
2.5378
2.5714
2.6308
2.5160
2.5299
2.6758
2.6628
2.5570
2.7308
2.6978
2.5425
2.6312
2.6819
2.7121
2.5340
2.6654
2.6465
2.6000
2.5996
2.5602
2.5385
2.5557
2.5805
2.5885
2.6361
2.7086
2.6437
2.6449
2.5892
2.5697
2.6386
2.6601
2.5950
2.6344
2.6727
2.6072
2.6837
2.6929
2.7327
2.7390
2.6154
2.6623
2.6688
2.6702
2.6667
2.5557
2.6350
2.7164
2.7273
2.7370
2.7883
2.7054
2.5031
2.5657
2.5886
2.6113
2.5720
2.6351
2.6800
2.6579
2.6011
2.5335
2.5102
2.5683
2.5547
2.5441
2.5329
2.5853
2.5637
2.6618
2.7536
2.7354
2.7631
2.7257
2.7800
2.7473
2.7564
2.7493
2.7189
2.7058
2.7522
2.7512
2.7237
2.7177
2.7910
2.7516
2.7408
2.7327
2.7462
2.6858
2.7103
2.7479
2.7503
2.7289
2.7080
2.6766
2.6763
2.6920
2.7616
2.6983
2.6970
2.6785
2.6947
2.6773
2.7774
2.7587
2.7536
2.7202
2.7546
2.7190
2.7566
2.7421
2.7160
2.6640
2.6975
2.7386
2.7596
2.7286
2.7226
2.7181
2.6741
2.6838
2.6956
2.6756
2.6537
2.7078
2.7224
2.7105
2.6965
2.7653
2.7019
2.7148
2.7047
2.6969
2.7013
2.6893
2.6679
2.7074
2.6809
2.6669
2.6788
2.6190
2.6262
2.6179
2.5811
2.5965
2.6471
2.5905
2.5576
2.5565
2.6054
2.5213
2.3964
2.3908
2.3968
2.3915
2.4368
2.4763
2.4900
2.4861
2.4790
2.4876
2.5538
2.5012
2.5090
2.5754
2.5749
2.5911
2.6040
2.5925
2.5769
2.6177
2.5825
2.6042
2.6617
2.6869
2.7015
2.7261
2.7725
2.7893
2.8125
2.7712
2.6650
2.6451
2.6666
2.6762
2.6596
2.6649
2.7208
2.6423
2.6881
2.6995
2.6973
2.6944
2.6874
2.7120
2.7526
2.7441
2.7969
2.7611
2.7930
2.8443
2.8650
2.9482
2.9401
2.9619
2.9823
2.7526
2.7694
2.7859
2.7111
2.6632
2.6696
2.6729
2.6647
2.5982
2.6159
2.5786
2.5713
2.6120
2.5449
2.5514
2.5567
2.6035
2.5628
2.5857
2.5840
2.5762
2.5793
2.5815
2.5901
2.5485
2.5615
2.5969
2.6255
2.6226
2.6294
2.6228
2.6113
2.5877
2.5911
2.5856
2.5773
2.5791
2.5545
2.5781
2.5624
2.5790
2.5623
2.5464
2.5303
2.5465
2.5430
2.6414
2.6489
2.6126
2.6545
2.6533
2.6177
2.6248
2.5560
2.5614
2.5746
2.5438
2.5591
2.5756
2.6184
2.6074
2.6358
2.6249
2.6166
2.6414
2.6256
2.6152
2.6083
2.5907