ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 1.7493 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 1.2286 เอสคูโดโปรตุเกส

ประวัติราคา PTE / DZD

Date DZD/PTE
1.3204
1.3188
1.3207
1.3161
1.3189
1.3139
1.3016
1.3002
1.2932
1.2944
1.2965
1.2869
1.2950
1.2913
1.2874
1.2890
1.3069
1.3116
1.3052
1.3180
1.3120
1.3144
1.3078
1.3043
1.3016
1.3077
1.3067
1.3235
1.3216
1.3178
1.3148
1.3133
1.3165
1.3244
1.3257
1.3336
1.3281
1.3292
1.3304
1.3234
1.3229
1.3303
1.3204
1.3197
1.3116
1.3147
1.3155
1.3207
1.3312
1.3237
1.3256
1.3296
1.3312
1.3188
1.3219
1.3179
1.3122
1.3283
1.3369
1.3344
1.3298
1.3342
1.3440
1.3501
1.3359
1.3274
1.3236
1.3329
1.3713
1.3830
1.3870
1.3793
1.3840
1.4197
1.4203
1.4191
1.4365
1.4303
1.4226
1.4192
1.4364
1.4250
1.4192
1.4292
1.4245
1.4249
1.4271
1.4345
1.4185
1.4021
1.3860
1.3894
1.3859
1.3776
1.3747
1.3610
1.3611
1.3622
1.3702
1.3540
1.3361
1.3502
1.3631
1.3596
1.3759
1.3686
1.3691
1.3778
1.3879
1.3906
1.3846
1.3819
1.3639
1.3714
1.3730
1.3797
1.3841
1.3922
1.3981
1.3996
1.3722
1.3822
1.3722
1.3719
1.3651
1.3721
1.3733
1.3824
1.3817
1.3832
1.3737
1.3721
1.3600
1.3613
1.3512
1.3562
1.3641
1.3827
1.3723
1.3655
1.3675
1.3914
1.3872
1.3883
1.3686
1.3786
1.3775
1.3881
1.3760
1.3678
1.3620
1.3590
1.3546
1.3499
1.3525
1.3426
1.3447
1.3434
1.3268
1.3467
1.3548
1.3553
1.3545
1.3668
1.3705
1.3683
1.3593
1.3551
1.3465
1.3494
1.3391
1.3535
1.3756
1.3767
1.3821
1.3718
1.3666
1.3704
1.3612
1.3562
1.3568
1.3647
1.3662
1.3703
1.3733
1.3790
1.3808
1.4022
1.4028
1.3974
1.4301
1.4434
1.4461
1.4519
1.4676
1.4520
1.4771
1.4246
1.4079
1.4353
1.4268
1.4235
1.3808
1.3633
1.3423
1.3441
1.3496
1.3584
1.3113
1.2996
1.3062
1.3119
1.2860
1.2801
1.2917
1.3124
1.3023
1.3179
1.2970
1.2786
1.2803
1.2919
1.2650
1.2597
1.2577
1.2459
1.2723
1.2638
1.2588
1.2669
1.2748
1.2728
1.2764
1.2772
1.2761
1.2766
1.2831
1.2725
1.2556
1.2574
1.2574
1.2584
1.2608
1.2607
1.2513
1.2491
1.2467
1.2429
1.2578
1.2613
1.2586
1.2621
1.2539
1.2630
1.2635
1.2562
1.2578
1.2540
1.2567
1.2358
1.2338
1.2306
1.2298
1.2390
1.2373
1.2450
1.2456
1.2589
1.2709
1.2713
1.2766
1.2603
1.2677
1.2553
1.2400
1.2431
1.2466
1.2512
1.2449
1.2491
1.2429
1.2378
1.2414
1.2396
1.2552
1.2666
1.2998
1.3174
1.3155
1.3200
1.3312
1.3180
1.3218
1.3186
1.3198
1.3254
1.3234
1.3143
1.3187
1.3128
1.3242
1.3152
1.3274
1.3250
1.3326
1.3663
1.3747
1.3761
1.3826
1.3798
1.3765
1.3818
1.4037
1.4270
1.4316
1.4375
1.4298
1.4416
1.4405
1.4491
1.4633
1.4650
1.5103
1.4912
1.4755
1.5035
1.5307
1.5321
1.5259
1.5092
1.5151
1.5098
1.5074
1.5027
1.5016
1.5105
1.5071
1.5130
1.5076
1.5149
1.5118
1.5149
1.5057
1.5090
1.5052
1.5155
1.5169
1.5252
1.5153
1.5156
1.5135
1.5170
1.5063
1.5075
1.4966
1.4963
1.5017
1.5003
1.4959
1.4991
1.4942
1.4814
1.4945
1.4893
1.4924
1.4968
1.5009
1.4966
1.4965
1.4970
1.4932
1.4907
1.4941
1.4988
1.4893
1.4902
1.4909
1.4906
1.4889
1.4905
1.4933
1.4859
1.4817
1.4874
1.4782
1.4794
1.4762
1.4835
1.4889
1.4907
1.4890
1.4910
1.4846
1.5013
1.4849
1.4798
1.4727
1.4618
1.4686
1.4646
1.4508
1.4583
1.4614
1.4625
1.4557
1.4713
1.4800
1.4657
1.4547
1.4568
1.4574
1.4534
1.4638
1.4602
1.4719
1.4644
1.4714
1.4775
1.4635
1.4554
1.4548
1.4441
1.4347
1.4215
1.4246
1.4306
1.4151
1.4260
1.4228
1.4267
1.4214
1.4297
1.4270
1.4257
1.4316
1.4330
1.4602
1.4545
1.4672
1.4750
1.4761
1.4698
1.4711
1.4870
1.4939
1.4887
1.4921
1.5026
1.5087
1.4989
1.5040
1.5124
1.5166
1.5281
1.5452
1.5527
1.5563
1.5649
1.5831
1.6005
1.6263
1.6333
1.6503
1.6579
1.6520
1.6457
1.6592
1.6494
1.6608
1.6706
1.6689
1.6794
1.6977
1.7050
1.6985
1.6823
1.6968
1.7012
1.7104
1.7097
1.7061
1.7118
1.6939
1.6942
1.6897
1.7070
1.7059
1.7188
1.7179
1.7181
1.6905
1.6790
1.6945
1.6872
1.6698
1.6411
1.6515
1.6643
1.6421
1.6258
1.6244
1.6250
1.6303
1.6196
1.6291
1.6292
1.6193
1.6254
1.6331
1.6257
1.6363
1.6381
1.6351
1.6271
1.6443
1.6139
1.6159
1.6150
1.6252
1.6211
1.6115
1.6040
1.6091
1.6309
1.6268
1.6288
1.6235
1.6333
1.6115
1.6401
1.6762
1.6909
1.6969
1.6838
1.6901
1.7084
1.7270
1.7120
1.7166
1.7196
1.7150
1.7226
1.7081
1.7169
1.7475
1.7403
1.7269