Ιστορία των ημερήσιων τιμών DZD /PTE από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Αλγερίας = 1.7493 εσκούδο Πορτογαλίας
το ελάχιστο για
1 δηνάριο Αλγερίας = 1.2286 εσκούδο Πορτογαλίας
Ιστορία τιμή των PTE / DZD
Date | DZD/PTE |
| 1.3841 |
| 1.3922 |
| 1.3981 |
| 1.3996 |
| 1.3722 |
| 1.3822 |
| 1.3722 |
| 1.3719 |
| 1.3651 |
| 1.3721 |
| 1.3733 |
| 1.3824 |
| 1.3817 |
| 1.3832 |
| 1.3737 |
| 1.3721 |
| 1.3600 |
| 1.3613 |
| 1.3512 |
| 1.3562 |
| 1.3641 |
| 1.3827 |
| 1.3723 |
| 1.3655 |
| 1.3675 |
| 1.3914 |
| 1.3872 |
| 1.3883 |
| 1.3686 |
| 1.3786 |
| 1.3775 |
| 1.3881 |
| 1.3760 |
| 1.3678 |
| 1.3620 |
| 1.3590 |
| 1.3546 |
| 1.3499 |
| 1.3525 |
| 1.3426 |
| 1.3447 |
| 1.3434 |
| 1.3268 |
| 1.3467 |
| 1.3548 |
| 1.3553 |
| 1.3545 |
| 1.3668 |
| 1.3705 |
| 1.3683 |
| 1.3593 |
| 1.3551 |
| 1.3465 |
| 1.3494 |
| 1.3391 |
| 1.3535 |
| 1.3756 |
| 1.3767 |
| 1.3821 |
| 1.3718 |
| 1.3666 |
| 1.3704 |
| 1.3612 |
| 1.3562 |
| 1.3568 |
| 1.3647 |
| 1.3662 |
| 1.3703 |
| 1.3733 |
| 1.3790 |
| 1.3808 |
| 1.4022 |
| 1.4028 |
| 1.3974 |
| 1.4301 |
| 1.4434 |
| 1.4461 |
| 1.4519 |
| 1.4676 |
| 1.4520 |
| 1.4771 |
| 1.4246 |
| 1.4079 |
| 1.4353 |
| 1.4268 |
| 1.4235 |
| 1.3808 |
| 1.3633 |
| 1.3423 |
| 1.3441 |
| 1.3496 |
| 1.3584 |
| 1.3113 |
| 1.2996 |
| 1.3062 |
| 1.3119 |
| 1.2860 |
| 1.2801 |
| 1.2917 |
| 1.3124 |
| 1.3023 |
| 1.3179 |
| 1.2970 |
| 1.2786 |
| 1.2803 |
| 1.2919 |
| 1.2650 |
| 1.2597 |
| 1.2577 |
| 1.2459 |
| 1.2723 |
| 1.2638 |
| 1.2588 |
| 1.2669 |
| 1.2748 |
| 1.2728 |
| 1.2764 |
| 1.2772 |
| 1.2761 |
| 1.2766 |
| 1.2831 |
| 1.2725 |
| 1.2556 |
| 1.2574 |
| 1.2574 |
| 1.2584 |
| 1.2608 |
| 1.2607 |
| 1.2513 |
| 1.2491 |
| 1.2467 |
| 1.2429 |
| 1.2578 |
| 1.2613 |
| 1.2586 |
| 1.2621 |
| 1.2539 |
| 1.2630 |
| 1.2635 |
| 1.2562 |
| 1.2578 |
| 1.2540 |
| 1.2567 |
| 1.2358 |
| 1.2338 |
| 1.2306 |
| 1.2298 |
| 1.2390 |
| 1.2373 |
| 1.2450 |
| 1.2456 |
| 1.2589 |
| 1.2709 |
| 1.2713 |
| 1.2766 |
| 1.2603 |
| 1.2677 |
| 1.2553 |
| 1.2400 |
| 1.2431 |
| 1.2466 |
| 1.2512 |
| 1.2449 |
| 1.2491 |
| 1.2429 |
| 1.2378 |
| 1.2414 |
| 1.2396 |
| 1.2552 |
| 1.2666 |
| 1.2998 |
| 1.3174 |
| 1.3155 |
| 1.3200 |
| 1.3312 |
| 1.3180 |
| 1.3218 |
| 1.3186 |
| 1.3198 |
| 1.3254 |
| 1.3234 |
| 1.3143 |
| 1.3187 |
| 1.3128 |
| 1.3242 |
| 1.3152 |
| 1.3274 |
| 1.3250 |
| 1.3326 |
| 1.3663 |
| 1.3747 |
| 1.3761 |
| 1.3826 |
| 1.3798 |
| 1.3765 |
| 1.3818 |
| 1.4037 |
| 1.4270 |
| 1.4316 |
| 1.4375 |
| 1.4298 |
| 1.4416 |
| 1.4405 |
| 1.4491 |
| 1.4633 |
| 1.4650 |
| 1.5103 |
| 1.4912 |
| 1.4755 |
| 1.5035 |
| 1.5307 |
| 1.5321 |
| 1.5259 |
| 1.5092 |
| 1.5151 |
| 1.5098 |
| 1.5074 |
| 1.5027 |
| 1.5016 |
| 1.5105 |
| 1.5071 |
| 1.5130 |
| 1.5076 |
| 1.5149 |
| 1.5118 |
| 1.5149 |
| 1.5057 |
| 1.5090 |
| 1.5052 |
| 1.5155 |
| 1.5169 |
| 1.5252 |
| 1.5153 |
| 1.5156 |
| 1.5135 |
| 1.5170 |
| 1.5063 |
| 1.5075 |
| 1.4966 |
| 1.4963 |
| 1.5017 |
| 1.5003 |
| 1.4959 |
| 1.4991 |
| 1.4942 |
| 1.4814 |
| 1.4945 |
| 1.4893 |
| 1.4924 |
| 1.4968 |
| 1.5009 |
| 1.4966 |
| 1.4965 |
| 1.4970 |
| 1.4932 |
| 1.4907 |
| 1.4941 |
| 1.4988 |
| 1.4893 |
| 1.4902 |
| 1.4909 |
| 1.4906 |
| 1.4889 |
| 1.4905 |
| 1.4933 |
| 1.4859 |
| 1.4817 |
| 1.4874 |
| 1.4782 |
| 1.4794 |
| 1.4762 |
| 1.4835 |
| 1.4889 |
| 1.4907 |
| 1.4890 |
| 1.4910 |
| 1.4846 |
| 1.5013 |
| 1.4849 |
| 1.4798 |
| 1.4727 |
| 1.4618 |
| 1.4686 |
| 1.4646 |
| 1.4508 |
| 1.4583 |
| 1.4614 |
| 1.4625 |
| 1.4557 |
| 1.4713 |
| 1.4800 |
| 1.4657 |
| 1.4547 |
| 1.4568 |
| 1.4574 |
| 1.4534 |
| 1.4638 |
| 1.4602 |
| 1.4719 |
| 1.4644 |
| 1.4714 |
| 1.4775 |
| 1.4635 |
| 1.4554 |
| 1.4548 |
| 1.4441 |
| 1.4347 |
| 1.4215 |
| 1.4246 |
| 1.4306 |
| 1.4151 |
| 1.4260 |
| 1.4228 |
| 1.4267 |
| 1.4214 |
| 1.4297 |
| 1.4270 |
| 1.4257 |
| 1.4316 |
| 1.4330 |
| 1.4602 |
| 1.4545 |
| 1.4672 |
| 1.4750 |
| 1.4761 |
| 1.4698 |
| 1.4711 |
| 1.4870 |
| 1.4939 |
| 1.4887 |
| 1.4921 |
| 1.5026 |
| 1.5087 |
| 1.4989 |
| 1.5040 |
| 1.5124 |
| 1.5166 |
| 1.5281 |
| 1.5452 |
| 1.5527 |
| 1.5563 |
| 1.5649 |
| 1.5831 |
| 1.6005 |
| 1.6263 |
| 1.6333 |
| 1.6503 |
| 1.6579 |
| 1.6520 |
| 1.6457 |
| 1.6592 |
| 1.6494 |
| 1.6608 |
| 1.6706 |
| 1.6689 |
| 1.6794 |
| 1.6977 |
| 1.7050 |
| 1.6985 |
| 1.6823 |
| 1.6968 |
| 1.7012 |
| 1.7104 |
| 1.7097 |
| 1.7061 |
| 1.7118 |
| 1.6939 |
| 1.6942 |
| 1.6897 |
| 1.7070 |
| 1.7059 |
| 1.7188 |
| 1.7179 |
| 1.7181 |
| 1.6905 |
| 1.6790 |
| 1.6945 |
| 1.6872 |
| 1.6698 |
| 1.6411 |
| 1.6515 |
| 1.6643 |
| 1.6421 |
| 1.6258 |
| 1.6244 |
| 1.6250 |
| 1.6303 |
| 1.6196 |
| 1.6291 |
| 1.6292 |
| 1.6193 |
| 1.6254 |
| 1.6331 |
| 1.6257 |
| 1.6363 |
| 1.6381 |
| 1.6351 |
| 1.6271 |
| 1.6443 |
| 1.6139 |
| 1.6159 |
| 1.6150 |
| 1.6252 |
| 1.6211 |
| 1.6115 |
| 1.6040 |
| 1.6091 |
| 1.6309 |
| 1.6268 |
| 1.6288 |
| 1.6235 |
| 1.6333 |
| 1.6115 |
| 1.6401 |
| 1.6762 |
| 1.6909 |
| 1.6969 |
| 1.6838 |
| 1.6901 |
| 1.7084 |
| 1.7270 |
| 1.7120 |
| 1.7166 |
| 1.7196 |
| 1.7150 |
| 1.7226 |
| 1.7081 |
| 1.7169 |
| 1.7475 |
| 1.7403 |
| 1.7269 |