ประวัติ ศาสตร์ ครูนเอสโตเนีย / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /CRC ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 55.7591 โกลองคอสตาริกา

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 32.9155 โกลองคอสตาริกา

ประวัติราคา CRC / EEK

Date EEK/CRC
33.1032
33.1638
33.3210
33.0511
33.1408
33.7031
33.9701
33.7960
33.8376
33.6939
34.5068
33.9776
34.1103
34.3066
34.7177
34.2438
34.0999
34.5503
34.5129
35.3435
35.2136
35.8829
36.5330
37.6895
37.4551
37.4970
36.2454
37.1079
37.2277
37.2916
37.5127
37.5681
36.3310
36.5892
36.8750
37.0998
37.1065
36.9314
37.3440
37.4031
37.2230
37.6005
37.7936
38.0120
37.8562
37.9217
37.8332
37.3562
37.6743
37.5595
37.3785
37.4518
37.6645
37.6293
37.8891
38.0183
37.4251
37.2042
37.2246
37.1284
36.9523
36.3263
35.9429
36.6320
36.8726
36.9420
37.1693
35.4152
34.5964
34.5601
34.8159
34.9350
33.7462
33.8464
33.9443
33.5675
33.3199
33.7188
33.4363
33.1608
33.8784
33.8520
33.8083
33.9152
34.0311
34.0811
34.0615
34.3287
34.9119
35.6929
35.5003
35.5409
36.0782
36.4522
36.9873
36.7998
36.9094
37.1295
36.7222
37.5502
36.7382
37.0114
36.6094
36.6005
36.8847
36.4122
37.0211
36.0074
35.8421
36.0608
36.3975
36.2926
35.6977
35.5629
35.3338
35.2216
34.3566
34.1134
33.9955
35.2307
34.4996
34.8052
35.4522
35.7296
35.6781
35.6337
35.4106
35.5721
35.5227
35.3675
35.7631
36.3242
36.3495
36.7541
36.7496
36.5925
36.2835
36.6778
37.1655
37.1607
36.3386
36.4931
35.9922
36.1903
35.8199
36.1587
35.8138
36.3469
36.2179
36.8012
37.0652
37.2919
37.1083
37.3242
37.9898
37.9975
37.8475
38.7998
38.2928
37.7916
37.7524
37.7295
37.0390
36.7638
36.8198
36.9366
37.1814
38.1900
37.7469
37.4962
37.4176
37.5903
37.9459
38.0015
38.1218
39.4939
38.8712
38.4328
39.1684
39.5168
40.4457
40.3835
39.5693
39.6013
39.2968
40.4338
39.9180
39.7893
40.2107
39.5320
39.0612
39.0684
38.7661
39.3645
39.3061
38.8393
40.3131
41.7634
41.8899
40.5521
41.3997
43.3269
43.5105
43.8492
43.8708
44.2942
44.1930
45.8086
46.7192
46.1307
45.6127
46.6531
46.4956
45.8381
44.8126
44.9131
44.4664
45.0250
45.3830
45.2612
44.7184
45.9744
46.1842
46.3572
47.0878
46.0487
45.9428
46.2752
46.4971
46.3878
46.5721
45.9948
46.0544
45.3870
45.3309
45.9972
46.7111
47.3961
47.2614
46.6807
46.6189
46.2393
46.4805
46.7632
46.7853
47.1678
47.3662
46.8796
46.5839
46.7655
46.4951
47.0617
46.7826
46.6561
47.0618
47.0077
47.2731
47.1403
47.9185
48.2690
48.2183
48.2331
47.7112
47.8659
47.4927
47.4486
47.2612
46.6555
46.3157
46.0967
46.6035
46.3929
47.1457
47.5892
47.3352
47.2069
47.3133
47.4911
46.9721
47.7551
47.7777
47.6056
47.3859
46.9844
46.5656
46.0805
45.6513
46.4065
46.3017
45.2345
45.5731
45.3741
45.4302
45.3711
44.9817
44.8932
45.1609
45.0557
45.3628
44.7858
45.1450
44.2225
43.9406
43.7526
42.5847
42.2832
42.1296
41.7034
41.4421
41.9365
41.6427
40.4804
39.6926
39.6902
39.2120
39.5358
39.2104
39.0354
39.6101
39.7211
40.8534
38.6238
40.1963
41.4899
40.5620
39.6829
39.1843
39.9915
40.0104
39.8290
39.9275
40.7870
40.7281
40.8595
40.2094
40.3672
40.1989
39.5847
40.2817
41.0502
41.2551
41.5237
41.2362
41.4334
41.0059
40.8566
40.6761
40.8247
40.5619
40.8358
39.8834
40.2369
40.2506
41.0836
41.0565
40.8568
41.1529
41.7371
41.7417
42.1143
42.5966
41.9806
42.8027
42.1031
42.3479
41.8264
42.7001
42.4362
42.8518
42.7080
43.3337
43.6014
42.8915
43.6602
43.4070
43.7391
43.8804
44.1756
44.0106
44.1099
44.5203
44.1598
43.5083
44.3648
44.3489
44.4193
43.6494
43.2952
43.2735
43.4477
43.7645
44.2466
44.4399
44.8575
43.3960
43.4466
43.9878
43.1061
42.8470
43.5428
43.2697
43.2060
42.5881
42.4717
41.6555
41.3412
41.9106
42.3960
42.3687
42.4177
42.6181
42.1798
42.2873
42.1450
42.6620
42.5235
42.0261
42.5972
43.1932
43.1935
43.7305
44.1178
44.8006
44.5918
44.5329
45.1040
44.6735
44.9377
44.8474
45.1938
45.0656
45.1813
44.9854
44.4001
44.4193
43.3947
43.3849
42.8733
42.6724
42.7755
42.9152
43.1420
42.7504
42.4020
42.6961
43.0137
43.0616
42.8745
43.6642
44.0895
44.3345
44.0217
44.0456
43.4817
43.6240
43.4884
43.0449
42.7708
41.8185
41.3028
41.3223
40.6266
40.7253
40.6826
40.8921
41.2570
41.2825
39.8816
39.1083
39.1753
38.5641
37.8918
37.9411
38.0616
38.4014
38.0179
38.0413
37.7617
37.8325
37.9770
37.7721
38.1581
38.1405
37.9847
37.4009
37.4337
36.9096
36.8889
36.4966
37.3192
38.0042
37.5976
37.7291
38.2164
39.2460
38.9030
38.5403
38.9965
39.4758
39.6807
39.7914
39.4853
39.7643
39.2295
39.5801
39.9684
39.3760
39.0064
39.2897
38.5535
38.5846
38.5927
38.8971
39.0700
39.0128
38.6602
38.2609
38.3726
38.8220
39.0778
39.0000
38.3493
38.5111
38.8503
38.8125
38.0167
38.4799
37.9611
37.4366
37.4935
37.8878
38.5150
38.2748
37.3453
36.8217
37.1641
37.1984
37.3320
37.3266
36.6503
37.1857
36.8819
35.9100
36.1398
36.6406
36.6290
37.5503
37.6666
38.6742
38.7293
38.3217
38.2428
38.2973
38.7213
38.2548
38.2425
39.1385
37.8390
37.4945
37.4824
37.8707
37.0624
37.9183
37.9422
38.3669
38.7760
38.6283
38.3663
37.4491
37.4490
38.7432
38.0552
37.9601
36.9209
36.5725
36.1090
37.2278
37.0215
37.0947
36.0199
37.0888
38.3773
38.9611
39.1568
39.0156
38.9184
38.5145
39.7605
40.8667
41.5069
42.0019
41.7501
42.5086
42.0065
42.7582
42.6319
42.9636
42.9436
43.3113
44.4834
44.6773
43.7174
43.3686
44.4710
44.8500
44.6493
44.6703
45.4846
45.7976
46.1862
46.5214
46.4231
46.2630
46.4400
46.2198
46.2459
46.7059
47.0883
47.5937
47.4715
47.3529
47.3724
47.3680
47.5950
47.5131
47.1759
47.1946
47.2637
46.9918
46.7136
46.3210
47.3920
48.0592
43.5947
43.5551
43.9810
43.8494
43.8216
43.0696
42.7785
42.8226
42.9398
43.1118
42.6515
42.6967
42.7538
42.6729
42.6618
42.6851
43.0039
43.0890
43.1320
42.7642
43.2740
42.8803
42.8431
42.5985
42.7080
42.8150
42.9831
42.7151
42.8355
42.7417
42.5971
42.6732
42.6353
42.4538
42.5716
42.4993
42.6056
42.5748
42.6366
42.4823
42.5626
42.5281
42.5090
42.5431
42.5637
42.5894
42.4710
42.7468
42.4804
42.7896
42.6022
42.5770
42.5713
42.8306
42.6233
42.5563
42.7537
42.5619
42.4658
42.3304
42.5728
43.4400
42.5802
42.5461
42.5325
42.4896
42.3986
42.4642
42.5887
42.6478
42.5501
42.6045
42.6393
42.4385
41.6075
42.5711
42.4481
42.2358
44.0542
43.9858
45.8217
45.3502
45.2754
45.3301
45.5701
44.4055
43.5506
41.8369
41.1475
41.3805
41.1580
41.1206
41.2913
43.4947
43.1196
42.4298
42.0731
42.4315
42.5945
40.8257
42.4102
41.4251
41.7731
43.5790
43.5063
40.3152
43.3647
43.7351
45.3795
47.5836
48.3940
47.7820
45.7256
47.2320
47.9492
48.0228
48.3992
47.2943
48.3378
49.3395
49.6386
50.6157
52.7008
51.6262
52.1581
51.2714
52.8064
53.3268
52.6542
53.8391
54.3111
54.3974
54.4351
54.9552
55.3515
54.7601
54.7513
54.6782
55.1937
53.7493
53.5788
53.1974
53.5187
52.5330
52.6968
53.4606
52.8774
53.0649
52.0892
50.6570
51.5536
51.0886
51.1642
50.3075
51.8000
51.7624
49.4769
49.2918
48.4694
47.3659
46.8766
48.4752
48.2339
48.2996
46.8563
45.3519
45.6218
45.7093
45.8410
46.6143
45.7371
46.0358
47.3678
47.7556
47.8467
50.2238
48.5837
45.8296
42.6425
44.4909
45.5927
44.6052
45.8412
45.5245
44.0903
47.7900
48.5963
47.9660
50.9115
50.6732
50.2811
50.3890
51.6085
51.9765
52.1736
53.0963
54.8273
55.2282
55.4355
52.8621
51.7555
52.5008
51.6128
51.2109
52.5682
51.5528
52.4973
51.0587
48.8478
48.6920
49.4865
49.9653
50.3409
49.7320
49.7483
49.8127
48.5549
48.0050
46.8980
46.2284
46.1554
47.1598
46.9049
46.2258
47.2869
46.7250
46.9384
45.7690
46.1001
46.5086
46.7544
47.6646
48.6462
48.2712
48.1016
47.8227
46.8530
47.2402
46.6186
47.1669
46.7819
46.1417
45.3756
45.1940
45.2216
44.7465
45.1920
46.0023
45.1467
45.7038
45.9231
45.3303
45.1309
44.7862
44.6176
44.4058
44.5164
44.5819
44.5854
44.7536
45.3169
44.9149
45.1966
44.7314
44.1462
43.9323
44.2407
43.6523
43.3737
43.7644
43.7275
43.0635
42.9358
42.9329
42.9990
42.6182
43.1586
43.2391
43.4100
43.6614
43.2033
42.2704
42.3335
42.0777
41.8608
41.1673
41.8217
42.0312
42.0219
42.6746
41.9401
42.2944
42.4489
42.2137
42.9270
42.1402
42.6061
41.9181
41.7827
41.3099
42.0668
42.1670
41.3107
41.0480
41.1906