Lịch sử của giá hàng ngày EEK /CRC kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Crun Extônia = 55.7591 Colón Costa Rica
tối thiểu trên
1 Crun Extônia = 32.6092 Colón Costa Rica
Date | EEK/CRC |
---|---|
35.3169 | |
35.2216 | |
34.3566 | |
34.1134 | |
33.9955 | |
35.2307 | |
34.4996 | |
34.8052 | |
35.4522 | |
35.7296 | |
35.6781 | |
35.6337 | |
35.4106 | |
35.5721 | |
35.5227 | |
35.3675 | |
35.7631 | |
36.3242 | |
36.3495 | |
36.7541 | |
36.7496 | |
36.5925 | |
36.2835 | |
36.6778 | |
37.1655 | |
37.1607 | |
36.3386 | |
36.4931 | |
35.9922 | |
36.1903 | |
35.8199 | |
36.1587 | |
35.8138 | |
36.3469 | |
36.2179 | |
36.8012 | |
37.0652 | |
37.2919 | |
37.1083 | |
37.3242 | |
37.9898 | |
37.9975 | |
37.8475 | |
38.7998 | |
38.2928 | |
37.7916 | |
37.7524 | |
37.7295 | |
37.0390 | |
36.7638 | |
36.8198 | |
36.9366 | |
37.1814 | |
38.1900 | |
37.7469 | |
37.4962 | |
37.4176 | |
37.5903 | |
37.9459 | |
38.0015 | |
38.1218 | |
39.4939 | |
38.8712 | |
38.4328 | |
39.1684 | |
39.5168 | |
40.4457 | |
40.3835 | |
39.5693 | |
39.6013 | |
39.2968 | |
40.4338 | |
39.9180 | |
39.7893 | |
40.2107 | |
39.5320 | |
39.0612 | |
39.0684 | |
38.7661 | |
39.3645 | |
39.3061 | |
38.8393 | |
40.3131 | |
41.7634 | |
41.8899 | |
40.5521 | |
41.3997 | |
43.3269 | |
43.5105 | |
43.8492 | |
43.8708 | |
44.2942 | |
44.1930 | |
45.8086 | |
46.7192 | |
46.1307 | |
45.6127 | |
46.6531 | |
46.4956 | |
45.8381 | |
44.8126 | |
44.9131 | |
44.4664 | |
45.0250 | |
45.3830 | |
45.2612 | |
44.7184 | |
45.9744 | |
46.1842 | |
46.3572 | |
47.0878 | |
46.0487 | |
45.9428 | |
46.2752 | |
46.4971 | |
46.3878 | |
46.5721 | |
45.9948 | |
46.0544 | |
45.3870 | |
45.3309 | |
45.9972 | |
46.7111 | |
47.3961 | |
47.2614 | |
46.6807 | |
46.6189 | |
46.2393 | |
46.4805 | |
46.7632 | |
46.7853 | |
47.1678 | |
47.3662 | |
46.8796 | |
46.5839 | |
46.7655 | |
46.4951 | |
47.0617 | |
46.7826 | |
46.6561 | |
47.0618 | |
47.0077 | |
47.2731 | |
47.1403 | |
47.9185 | |
48.2690 | |
48.2183 | |
48.2331 | |
47.7112 | |
47.8659 | |
47.4927 | |
47.4486 | |
47.2612 | |
46.6555 | |
46.3157 | |
46.0967 | |
46.6035 | |
46.3929 | |
47.1457 | |
47.5892 | |
47.3352 | |
47.2069 | |
47.3133 | |
47.4911 | |
46.9721 | |
47.7551 | |
47.7777 | |
47.6056 | |
47.3859 | |
46.9844 | |
46.5656 | |
46.0805 | |
45.6513 | |
46.4065 | |
46.3017 | |
45.2345 | |
45.5731 | |
45.3741 | |
45.4302 | |
45.3711 | |
44.9817 | |
44.8932 | |
45.1609 | |
45.0557 | |
45.3628 | |
44.7858 | |
45.1450 | |
44.2225 | |
43.9406 | |
43.7526 | |
42.5847 | |
42.2832 | |
42.1296 | |
41.7034 | |
41.4421 | |
41.9365 | |
41.6427 | |
40.4804 | |
39.6926 | |
39.6902 | |
39.2120 | |
39.5358 | |
39.2104 | |
39.0354 | |
39.6101 | |
39.7211 | |
40.8534 | |
38.6238 | |
40.1963 | |
41.4899 | |
40.5620 | |
39.6829 | |
39.1843 | |
39.9915 | |
40.0104 | |
39.8290 | |
39.9275 | |
40.7870 | |
40.7281 | |
40.8595 | |
40.2094 | |
40.3672 | |
40.1989 | |
39.5847 | |
40.2817 | |
41.0502 | |
41.2551 | |
41.5237 | |
41.2362 | |
41.4334 | |
41.0059 | |
40.8566 | |
40.6761 | |
40.8247 | |
40.5619 | |
40.8358 | |
39.8834 | |
40.2369 | |
40.2506 | |
41.0836 | |
41.0565 | |
40.8568 | |
41.1529 | |
41.7371 | |
41.7417 | |
42.1143 | |
42.5966 | |
41.9806 | |
42.8027 | |
42.1031 | |
42.3479 | |
41.8264 | |
42.7001 | |
42.4362 | |
42.8518 | |
42.7080 | |
43.3337 | |
43.6014 | |
42.8915 | |
43.6602 | |
43.4070 | |
43.7391 | |
43.8804 | |
44.1756 | |
44.0106 | |
44.1099 | |
44.5203 | |
44.1598 | |
43.5083 | |
44.3648 | |
44.3489 | |
44.4193 | |
43.6494 | |
43.2952 | |
43.2735 | |
43.4477 | |
43.7645 | |
44.2466 | |
44.4399 | |
44.8575 | |
43.3960 | |
43.4466 | |
43.9878 | |
43.1061 | |
42.8470 | |
43.5428 | |
43.2697 | |
43.2060 | |
42.5881 | |
42.4717 | |
41.6555 | |
41.3412 | |
41.9106 | |
42.3960 | |
42.3687 | |
42.4177 | |
42.6181 | |
42.1798 | |
42.2873 | |
42.1450 | |
42.6620 | |
42.5235 | |
42.0261 | |
42.5972 | |
43.1932 | |
43.1935 | |
43.7305 | |
44.1178 | |
44.8006 | |
44.5918 | |
44.5329 | |
45.1040 | |
44.6735 | |
44.9377 | |
44.8474 | |
45.1938 | |
45.0656 | |
45.1813 | |
44.9854 | |
44.4001 | |
44.4193 | |
43.3947 | |
43.3849 | |
42.8733 | |
42.6724 | |
42.7755 | |
42.9152 | |
43.1420 | |
42.7504 | |
42.4020 | |
42.6961 | |
43.0137 | |
43.0616 | |
42.8745 | |
43.6642 | |
44.0895 | |
44.3345 | |
44.0217 | |
44.0456 | |
43.4817 | |
43.6240 | |
43.4884 | |
43.0449 | |
42.7708 | |
41.8185 | |
41.3028 | |
41.3223 | |
40.6266 | |
40.7253 | |
40.6826 | |
40.8921 | |
41.2570 | |
41.2825 | |
39.8816 | |
39.1083 | |
39.1753 | |
38.5641 | |
37.8918 | |
37.9411 | |
38.0616 | |
38.4014 | |
38.0179 | |
38.0413 | |
37.7617 | |
37.8325 | |
37.9770 | |
37.7721 | |
38.1581 | |
38.1405 | |
37.9847 | |
37.4009 | |
37.4337 | |
36.9096 | |
36.8889 | |
36.4966 | |
37.3192 | |
38.0042 | |
37.5976 | |
37.7291 | |
38.2164 | |
39.2460 | |
38.9030 | |
38.5403 | |
38.9965 | |
39.4758 | |
39.6807 | |
39.7914 | |
39.4853 | |
39.7643 | |
39.2295 | |
39.5801 | |
39.9684 | |
39.3760 | |
39.0064 | |
39.2897 | |
38.5535 | |
38.5846 | |
38.5927 | |
38.8971 | |
39.0700 | |
39.0128 | |
38.6602 | |
38.2609 | |
38.3726 | |
38.8220 | |
39.0778 | |
39.0000 | |
38.3493 | |
38.5111 | |
38.8503 | |
38.8125 | |
38.0167 | |
38.4799 | |
37.9611 | |
37.4366 | |
37.4935 | |
37.8878 | |
38.5150 | |
38.2748 | |
37.3453 | |
36.8217 | |
37.1641 | |
37.1984 | |
37.3320 | |
37.3266 | |
36.6503 | |
37.1857 | |
36.8819 | |
35.9100 | |
36.1398 | |
36.6406 | |
36.6290 | |
37.5503 | |
37.6666 | |
38.6742 | |
38.7293 | |
38.3217 | |
38.2428 | |
38.2973 | |
38.7213 | |
38.2548 | |
38.2425 | |
39.1385 | |
37.8390 | |
37.4945 | |
37.4824 | |
37.8707 | |
37.0624 | |
37.9183 | |
37.9422 | |
38.3669 | |
38.7760 | |
38.6283 | |
38.3663 | |
37.4491 | |
37.4490 | |
38.7432 | |
38.0552 | |
37.9601 | |
36.9209 | |
36.5725 | |
36.1090 | |
37.2278 | |
37.0215 | |
37.0947 | |
36.0199 | |
37.0888 | |
38.3773 | |
38.9611 | |
39.1568 | |
39.0156 | |
38.9184 | |
38.5145 | |
39.7605 | |
40.8667 | |
41.5069 | |
42.0019 | |
41.7501 | |
42.5086 | |
42.0065 | |
42.7582 | |
42.6319 | |
42.9636 | |
42.9436 | |
43.3113 | |
44.4834 | |
44.6773 | |
43.7174 | |
43.3686 | |
44.4710 | |
44.8500 | |
44.6493 | |
44.6703 | |
45.4846 | |
45.7976 | |
46.1862 | |
46.5214 | |
46.4231 | |
46.2630 | |
46.4400 | |
46.2198 | |
46.2459 | |
46.7059 | |
47.0883 | |
47.5937 | |
47.4715 | |
47.3529 | |
47.3724 | |
47.3680 | |
47.5950 | |
47.5131 | |
47.1759 | |
47.1946 | |
47.2637 | |
46.9918 | |
46.7136 | |
46.3210 | |
47.3920 | |
48.0592 | |
43.5947 | |
43.5551 | |
43.9810 | |
43.8494 | |
43.8216 | |
43.0696 | |
42.7785 | |
42.8226 | |
42.9398 | |
43.1118 | |
42.6515 | |
42.6967 | |
42.7538 | |
42.6729 | |
42.6618 | |
42.6851 | |
43.0039 | |
43.0890 | |
43.1320 | |
42.7642 | |
43.2740 | |
42.8803 | |
42.8431 | |
42.5985 | |
42.7080 | |
42.8150 | |
42.9831 | |
42.7151 | |
42.8355 | |
42.7417 | |
42.5971 | |
42.6732 | |
42.6353 | |
42.4538 | |
42.5716 | |
42.4993 | |
42.6056 | |
42.5748 | |
42.6366 | |
42.4823 | |
42.5626 | |
42.5281 | |
42.5090 | |
42.5431 | |
42.5637 | |
42.5894 | |
42.4710 | |
42.7468 | |
42.4804 | |
42.7896 | |
42.6022 | |
42.5770 | |
42.5713 | |
42.8306 | |
42.6233 | |
42.5563 | |
42.7537 | |
42.5619 | |
42.4658 | |
42.3304 | |
42.5728 | |
43.4400 | |
42.5802 | |
42.5461 | |
42.5325 | |
42.4896 | |
42.3986 | |
42.4642 | |
42.5887 | |
42.6478 | |
42.5501 | |
42.6045 | |
42.6393 | |
42.4385 | |
41.6075 | |
42.5711 | |
42.4481 | |
42.2358 | |
44.0542 | |
43.9858 | |
45.8217 | |
45.3502 | |
45.2754 | |
45.3301 | |
45.5701 | |
44.4055 | |
43.5506 | |
41.8369 | |
41.1475 | |
41.3805 | |
41.1580 | |
41.1206 | |
41.2913 | |
43.4947 | |
43.1196 | |
42.4298 | |
42.0731 | |
42.4315 | |
42.5945 | |
40.8257 | |
42.4102 | |
41.4251 | |
41.7731 | |
43.5790 | |
43.5063 | |
40.3152 | |
43.3647 | |
43.7351 | |
45.3795 | |
47.5836 | |
48.3940 | |
47.7820 | |
45.7256 | |
47.2320 | |
47.9492 | |
48.0228 | |
48.3992 | |
47.2943 | |
48.3378 | |
49.3395 | |
49.6386 | |
50.6157 | |
52.7008 | |
51.6262 | |
52.1581 | |
51.2714 | |
52.8064 | |
53.3268 | |
52.6542 | |
53.8391 | |
54.3111 | |
54.3974 | |
54.4351 | |
54.9552 | |
55.3515 | |
54.7601 | |
54.7513 | |
54.6782 | |
55.1937 | |
53.7493 | |
53.5788 | |
53.1974 | |
53.5187 | |
52.5330 | |
52.6968 | |
53.4606 | |
52.8774 | |
53.0649 | |
52.0892 | |
50.6570 | |
51.5536 | |
51.0886 | |
51.1642 | |
50.3075 | |
51.8000 | |
51.7624 | |
49.4769 | |
49.2918 | |
48.4694 | |
47.3659 | |
46.8766 | |
48.4752 | |
48.2339 | |
48.2996 | |
46.8563 | |
45.3519 | |
45.6218 | |
45.7093 | |
45.8410 | |
46.6143 | |
45.7371 | |
46.0358 | |
47.3678 | |
47.7556 | |
47.8467 | |
50.2238 | |
48.5837 | |
45.8296 | |
42.6425 | |
44.4909 | |
45.5927 | |
44.6052 | |
45.8412 | |
45.5245 | |
44.0903 | |
47.7900 | |
48.5963 | |
47.9660 | |
50.9115 | |
50.6732 | |
50.2811 | |
50.3890 | |
51.6085 | |
51.9765 | |
52.1736 | |
53.0963 | |
54.8273 | |
55.2282 | |
55.4355 | |
52.8621 | |
51.7555 | |
52.5008 | |
51.6128 | |
51.2109 | |
52.5682 | |
51.5528 | |
52.4973 | |
51.0587 | |
48.8478 | |
48.6920 | |
49.4865 | |
49.9653 | |
50.3409 | |
49.7320 | |
49.7483 | |
49.8127 | |
48.5549 | |
48.0050 | |
46.8980 | |
46.2284 | |
46.1554 | |
47.1598 | |
46.9049 | |
46.2258 | |
47.2869 | |
46.7250 | |
46.9384 | |
45.7690 | |
46.1001 | |
46.5086 | |
46.7544 | |
47.6646 | |
48.6462 | |
48.2712 | |
48.1016 | |
47.8227 | |
46.8530 | |
47.2402 | |
46.6186 | |
47.1669 | |
46.7819 | |
46.1417 | |
45.3756 | |
45.1940 | |
45.2216 | |
44.7465 | |
45.1920 | |
46.0023 | |
45.1467 | |
45.7038 | |
45.9231 | |
45.3303 | |
45.1309 | |
44.7862 | |
44.6176 | |
44.4058 | |
44.5164 | |
44.5819 | |
44.5854 | |
44.7536 | |
45.3169 | |
44.9149 | |
45.1966 | |
44.7314 | |
44.1462 | |
43.9323 | |
44.2407 | |
43.6523 | |
43.3737 | |
43.7644 | |
43.7275 | |
43.0635 | |
42.9358 | |
42.9329 | |
42.9990 | |
42.6182 | |
43.1586 | |
43.2391 | |
43.4100 | |
43.6614 | |
43.2033 | |
42.2704 | |
42.3335 | |
42.0777 | |
41.8608 | |
41.1673 | |
41.8217 | |
42.0312 | |
42.0219 | |
42.6746 | |
41.9401 | |
42.2944 | |
42.4489 | |
42.2137 | |
42.9270 | |
42.1402 | |
42.6061 | |
41.9181 | |
41.7827 | |
41.3099 | |
42.0668 | |
42.1670 | |
41.3107 | |
41.0480 | |
41.1906 | |
41.8892 | |
41.5872 | |
41.6564 | |
41.7729 | |
41.4117 | |
40.2269 | |
39.2032 | |
39.1863 | |
38.9486 | |
39.3577 | |
38.3145 | |
38.6755 | |
37.9052 | |
38.2332 | |
38.0122 | |
38.2876 | |
38.6088 | |
39.0156 | |
38.4659 | |
38.2636 | |
37.7795 | |
37.9670 | |
37.7114 | |
37.0670 | |
36.9161 | |
37.0352 | |
36.7756 | |
37.0220 | |
37.5753 | |
37.4201 | |
37.3860 | |
37.6967 | |
37.1418 | |
37.3830 | |
37.6024 | |
38.3204 | |
38.8794 | |
37.8856 | |
37.7956 | |
38.1807 | |
38.0160 | |
37.6534 | |
37.1162 | |
36.8993 | |
36.6514 | |
36.3977 | |
37.2099 | |
37.4309 | |
36.6282 | |
37.4325 | |
38.0273 | |
38.0549 | |
38.0831 | |
38.6380 | |
38.7381 | |
38.9485 | |
38.9452 | |
39.1079 | |
38.5585 | |
39.4940 | |
40.0488 | |
39.4361 | |
39.3040 | |
38.7891 | |
38.5383 | |
37.8491 | |
38.4193 | |
38.6096 | |
38.6465 | |
38.4202 | |
39.6954 | |
39.4528 | |
38.8811 | |
38.7597 | |
39.2729 | |
38.4582 | |
37.6868 | |
37.6393 | |
37.2233 | |
36.5928 | |
37.0169 | |
35.9860 | |
35.3930 | |
35.4519 | |
35.0646 | |
34.7320 | |
34.8838 | |
34.2701 | |
34.2555 | |
34.6187 | |
34.7725 | |
33.9985 | |
33.9242 | |
34.3878 | |
34.1343 | |
34.1140 | |
34.4403 | |
34.2840 | |
33.8105 | |
33.7246 | |
33.9498 | |
33.9694 | |
33.1619 | |
33.3300 | |
32.9306 | |
32.9027 | |
33.5372 | |
33.3174 | |
33.4112 | |
33.8231 |