ประวัติ ศาสตร์ ครูนเอสโตเนีย / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /MUR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 3.5549 รูปีมอริเชียส

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 2.3451 รูปีมอริเชียส

ประวัติราคา MUR / EEK

Date EEK/MUR
3.4388
3.4376
3.4416
3.4480
3.4915
3.4904
3.5293
3.5214
3.5160
3.5234
3.5179
3.4938
3.4995
3.4952
3.5018
3.4666
3.4333
3.4551
3.4351
3.5549
3.4956
3.4831
3.4787
3.4979
3.4424
3.4547
3.4430
3.4798
3.4804
3.4669
3.4716
3.4520
3.4312
3.4243
3.4105
3.3924
3.3877
3.3826
3.3871
3.3509
3.3487
3.3933
3.4190
3.4362
3.4200
3.4617
3.4291
3.3888
3.3918
3.3691
3.4247
3.3630
3.4148
3.3853
3.3740
3.3952
3.3923
3.3505
3.3410
3.3468
3.3053
3.3178
3.2411
3.2834
3.2990
3.2786
3.1677
3.1428
3.1547
3.1486
3.1435
3.1281
3.1294
3.0922
3.1015
3.0941
3.1221
3.0885
3.1191
3.0898
3.1399
3.1248
3.1155
3.1398
3.1435
3.1275
3.1218
3.1856
3.1869
3.1853
3.1960
3.1726
3.2224
3.2671
3.2671
3.2467
3.2684
3.2493
3.2881
3.2905
3.2781
3.2428
3.2475
3.2188
3.2432
3.2460
3.2369
3.2066
3.2237
3.2336
3.2058
3.2262
3.2008
3.1888
3.1796
3.1871
3.1726
3.1687
3.2425
3.2039
3.1968
3.2106
3.1948
3.1976
3.1816
3.1688
3.1427
3.1234
3.1104
3.1764
3.0825
3.1796
3.1460
3.1250
3.0931
3.1139
3.0340
3.0638
3.0919
3.0846
3.0237
3.0215
3.0189
3.0254
2.9950
2.9886
2.9787
3.0228
3.0648
3.1009
3.2152
3.1589
3.1556
3.1578
3.1754
3.2540
3.2523
3.2511
3.2001
3.1735
3.1689
3.1793
3.1300
3.1216
3.1163
3.1433
3.1753
3.1874
3.1524
3.1909
3.1456
3.2314
3.1657
3.1366
3.1441
3.1447
3.1098
3.0823
3.0818
3.0239
2.9975
3.0028
3.0093
2.9773
2.9409
2.9280
2.9088
2.8683
2.8957
2.8679
2.7770
2.7952
2.8064
2.8491
2.8006
2.7729
2.8938
2.9135
2.8519
2.8279
2.9469
2.9551
2.9693
2.9319
2.9664
2.9703
2.8760
3.0557
3.0395
3.0220
2.9355
2.9483
3.0023
2.9632
2.8893
2.8862
2.8678
2.9370
3.1191
3.1052
3.0034
3.1178
3.1620
3.1361
3.2068
3.1366
3.1623
3.1975
3.1792
3.1486
3.1930
3.1489
3.1483
3.0991
3.1822
3.1255
3.1382
3.2067
3.1916
3.1826
3.1834
3.1602
3.1634
3.1696
3.1780
3.1891
3.2134
3.2183
3.1824
3.1953
3.1881
3.2213
3.2292
3.2259
3.2219
3.2685
3.2412
3.1212
3.1569
3.1672
3.2288
3.1731
3.1392
3.1263
3.1172
3.1191
3.1055
3.0718
3.0514
3.0351
3.0692
3.0256
3.0648
3.0864
3.0820
3.0613
3.0537
3.0614
3.0495
3.0504
3.0852
3.0817
3.0775
3.0747
3.0768
3.0404
3.0195
3.0474
3.0239
2.9837
3.0082
3.0013
3.0042
3.0023
2.9893
2.9883
3.0149
3.0060
3.0322
2.9923
3.0076
2.9815
2.9841
2.9868
2.9334
2.8984
2.8706
2.8708
2.9010
2.8812
2.8969
2.8616
2.7838
2.7825
2.7671
2.7869
2.7717
2.7741
2.7450
2.7433
2.7560
2.6969
2.7437
2.6951
2.6563
2.6007
2.5977
2.5904
2.6015
2.5986
2.5921
2.5936
2.6093
2.6101
2.5979
2.6012
2.5985
2.5945
2.5756
2.5901
2.5742
2.5765
2.5786
2.5837
2.5652
2.5388
2.5253
2.5539
2.5524
2.5523
2.5399
2.5579
2.5532
2.5731
2.5868
2.5597
2.5706
2.5801
2.5838
2.5796
2.5856
2.5802
2.5717
2.5700
2.5398
2.5229
2.5019
2.5089
2.5202
2.5039
2.5109
2.5052
2.4991
2.5089
2.5079
2.5173
2.4759
2.4734
2.4838
2.4833
2.5031
2.5129
2.4794
2.5007
2.5016
2.5194
2.5048
2.5029
2.4784
2.4781
2.5097
2.5372
2.4871
2.5264
2.5052
2.5319
2.5517
2.5379
2.5528
2.5666
2.5692
2.5452
2.5574
2.5638
2.5521
2.5427
2.5547
2.5759
2.5633
2.5670
2.5848
2.5855
2.5994
2.5992
2.5502
2.5501
2.5673
2.5996
2.6264
2.6304
2.6329
2.6416
2.6649
2.6475
2.6084
2.6074
2.6297
2.6180
2.5694
2.5795
2.5866
2.5489
2.5653
2.5731
2.5795
2.5590
2.5743
2.5712
2.5452
2.5554
2.5564
2.5564
2.5430
2.5628
2.5467
2.5519
2.5526
2.5455
2.5274
2.5547
2.5294
2.5082
2.5121
2.5235
2.5004
2.5003
2.5201
2.5133
2.5168
2.5098
2.5088
2.4875
2.4742
2.4835
2.4961
2.4715
2.5016
2.4939
2.4394
2.4505
2.4535
2.4302
2.4078
2.4193
2.4613
2.4514
2.4377
2.4280
2.4201
2.4276
2.4275
2.4632
2.4538
2.4903
2.4574
2.4626
2.4288
2.4240
2.4193
2.4673
2.4911
2.4720
2.4446
2.4885
2.5481
2.5391
2.5064
2.5254
2.5546
2.5668
2.5679
2.5485
2.5541
2.5429
2.5535
2.5586
2.4616
2.5209
2.5535
2.5179
2.4997
2.5105
2.5321
2.5649
2.5459
2.5545
2.5172
2.5282
2.5471
2.5537
2.5494
2.5231
2.5240
2.5480
2.5628
2.5251
2.5509
2.5370
2.5122
2.5188
2.5305
2.5590
2.5530
2.5143
2.4900
2.5121
2.5157
2.4941
2.5138
2.4981
2.5334
2.5211
2.4452
2.4581
2.4803
2.4809
2.5257
2.5223
2.5665
2.5734
2.5490
2.5517
2.5450
2.5491
2.5276
2.5163
2.5907
2.5134
2.5019
2.4825
2.5020
2.4627
2.5104
2.5004
2.5201
2.5409
2.5411
2.5137
2.4782
2.4701
2.5305
2.5222
2.4636
2.4914
2.4838
2.4580
2.5312
2.5319
2.5547
2.4385
2.4195
2.4116
2.4179
2.4136
2.3913
2.3620
2.3560
2.4020
2.4241
2.4402
2.4590
2.4629
2.5182
2.4920
2.5202
2.5211
2.5245
2.5119
2.5202
2.5952
2.6042
2.5496
2.5391
2.5864
2.6017
2.6129
2.5872
2.6060
2.6011
2.6244
2.6208
2.6213
2.6091
2.6057
2.5955
2.5935
2.6040
2.6060
2.5977
2.5926
2.5949
2.5927
2.5987
2.5861
2.5928
2.5899
2.5954
2.5915
2.5892
2.5883
2.5886
2.5914
2.5900
2.5911
2.5913
2.6012
2.5983
2.5877
2.5874
2.6065
2.5883
2.5925
2.6062
2.5979
2.5881
2.6000
2.6074
2.6174
2.6179
2.6142
2.5866
2.5808
2.6081
2.6139
2.5870
2.6052
2.6133
2.6337
2.6369
2.6202
2.6206
2.6266
2.6283
2.6277
2.6247
2.6446
2.6483
2.6532
2.6423
2.6352
2.6242
2.6430
2.6489
2.6526
2.6591
2.6533
2.6330
2.6450
2.6507
2.6406
2.6576
2.6557
2.6309
2.6529
2.6360
2.6364
2.6217
2.6250
2.6067
2.6016
2.6018
2.6059
2.6028
2.6163
2.6061
2.6103
2.6168
2.6368
2.6301
2.6235
2.6493
2.6496
2.6333
2.6665
2.6607
2.6361
2.5568
2.5443
2.6073
2.5908
2.5449
2.6266
2.6362
2.6292
2.6403
2.6731
2.6358
2.6921
2.5915
2.6030
2.5799
2.5355
2.5247
2.5196
2.4821
2.4739
2.5077
2.5192
2.5040
2.5529
2.4789
2.5398
2.5081
2.5819
2.5311
2.5428
2.6382
2.6365
2.5589
2.6199
2.6307
2.6174
2.6202
2.6502
2.6205
2.6014
2.6705
2.6336
2.6370
2.6925
2.6573
2.6630
2.6066
2.7150
2.6797
2.7213
2.7273
2.8087
2.7072
2.6602
2.7250
2.7803
2.8648
2.8512
2.8784
2.8327
2.8823
2.8998
2.8697
2.8449
2.8662
2.8649
2.8174
2.8794
2.8918
2.9190
2.8696
2.8424
2.8721
2.8516
2.8771
2.8890
2.8235
2.8509
2.8817
2.8698
2.8484
2.8771
2.8857
2.8594
2.8455
2.8467
2.8274
2.7663
2.8757
2.8058
2.8588
2.8663
2.7575
2.7709
2.7793
2.6960
2.7590
2.7042
2.7300
2.7280
2.7451
2.7103
2.8815
2.8751
2.8104
2.6620
2.5761
2.6490
2.6029
2.6522
2.6361
2.5257
2.6176
2.5956
2.5278
2.5472
2.7291
2.6826
2.6553
2.6327
2.6400
2.6528
2.6297
2.6516
2.6870
2.6817
2.6930
2.7144
2.7470
2.6885
2.6855
2.7761
2.7251
2.7920
2.6387
2.6235
2.5298
2.5916
2.6214
2.6374
2.5665
2.6130
2.6494
2.6401
2.6445
2.6089
2.6433
2.6430
2.7178
2.7270
2.6743
2.6930
2.6510
2.6587
2.6514
2.6620
2.7302
2.7820
2.8389
2.8099
2.7874
2.7898
2.7806
2.7309
2.7512
2.6716
2.7751
2.7730
2.7427
2.7099
2.7312
2.6445
2.5945
2.6529
2.7405
2.6780
2.7245
2.7421
2.7308
2.7446
2.7278
2.7140
2.7013
2.6828
2.6706
2.6549
2.6512
2.6976
2.7580
2.7422
2.7711
2.7574
2.7528
2.7737
2.7294
2.7267
2.7624
2.7527
2.7649
2.7571
2.7611
2.7661
2.7502
2.7794
2.7821
2.7762
2.8059
2.7609
2.7038
2.6894
2.6757
2.6610
2.6284
2.6303
2.6597
2.6530
2.6953
2.6597
2.6822
2.6562
2.6660
2.6868
2.6274
2.5720
2.5321
2.5211
2.4865
2.5302
2.5419
2.4922
2.4801
2.4909