ประวัติ ศาสตร์ ปอนด์อียิปต์ / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /HNL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 3.5712 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.4867 เลมปิราฮอนดูรัส

ประวัติราคา HNL / EGP

Date EGP/HNL
0.5276
0.5241
0.5351
0.5468
0.5433
0.5380
0.5311
0.5125
0.5116
0.5094
0.4989
0.5046
0.4973
0.5068
0.5116
0.5009
0.4906
0.4885
0.5064
0.5065
0.5031
0.5390
0.5524
0.5662
0.5650
0.5616
0.5596
0.5560
0.5615
0.5582
0.5539
0.5554
0.5531
0.5550
0.5539
0.5508
0.5586
0.5570
0.5580
0.5555
0.5520
0.5509
0.5500
0.5449
0.5437
0.5431
0.5428
0.5392
0.5434
0.5431
0.5412
0.5439
0.5395
0.5343
0.5319
0.5281
0.5283
0.5149
0.5203
0.5241
0.5241
0.5227
0.5200
0.5118
0.5137
0.5074
0.5119
0.5082
0.4982
0.5059
0.5083
0.5093
0.5090
0.5077
0.5074
0.5039
0.5097
0.5084
0.5089
0.5058
0.5040
0.5025
0.4995
0.4979
0.4992
0.5025
0.5080
0.5083
0.5091
0.5128
0.5116
0.5152
0.5147
0.5122
0.5155
0.5150
0.5118
0.5147
0.5127
0.5105
0.5100
0.5086
0.5036
0.5035
0.5125
0.5117
0.5173
0.5169
0.5126
0.5133
0.5181
0.5198
0.5264
0.5239
0.5305
0.5249
0.5168
0.5183
0.5131
0.5126
0.5177
0.5197
0.5218
0.5270
0.5040
0.7993
0.8008
0.7986
0.8005
0.7993
0.7990
0.7991
0.7961
0.8003
0.7973
0.8005
0.7980
0.7996
0.7986
0.8007
0.7992
0.8017
0.8005
0.8004
0.7998
0.8003
0.7980
0.8024
0.8012
0.8028
0.8025
0.7975
0.7970
0.7962
0.7969
0.7953
0.7967
0.7970
0.7963
0.8000
0.8000
0.8001
0.7994
0.7989
0.8034
0.7953
0.7964
0.7973
0.7981
0.7932
0.7931
0.7965
0.7983
0.8001
0.8049
0.8067
0.8051
0.8155
0.8196
0.8268
0.8322
0.8931
0.9985
0.9984
0.9988
1.0008
1.0073
1.0095
1.0116
1.0106
1.0195
1.0230
1.2582
1.2584
1.2587
1.2620
1.2638
1.2750
1.2754
1.2765
1.3534
1.2812
1.2833
1.2806
1.2942
1.2969
1.2993
1.3049
1.3029
1.3081
1.3093
1.3088
1.3159
1.3203
1.3306
1.3382
1.3243
1.3265
1.3180
1.3400
1.5589
1.5618
1.5622
1.5676
1.5651
1.5658
1.5631
1.5637
1.5649
1.5568
1.5532
1.5527
1.5523
1.5442
1.5365
1.5365
1.5376
1.5349
1.5354
1.5356
1.5358
1.5360
1.5330
1.5365
1.5357
1.5364
1.5381
1.5260
1.5169
1.5185
1.5137
1.5114
1.5108
1.5256
1.5181
1.5280
1.5206
1.5258
1.5344
1.5379
1.5353
1.5311
1.5368
1.5342
1.5382
1.5399
1.5350
1.5310
1.5363
1.5382
1.5347
1.5360
1.5423
1.5396
1.5433
1.5493
1.5431
1.5518
1.5430
1.5426
1.5368
1.5493
1.5382
1.5408
1.5464
1.5387
1.5481
1.5498
1.5539
1.5542
1.5678
1.5605
1.5614
1.5617
1.5683
1.5671
1.5641
1.5679
1.5703
1.5603
1.5524
1.5521
1.5538
1.5501
1.5593
1.5562
1.5597
1.5560
1.5491
1.5423
1.5415
1.5414
1.5415
1.5644
1.5652
1.5806
1.5851
1.5832
1.5872
1.5818
1.5749
1.5806
1.5800
1.5810
1.5771
1.5829
1.5861
1.5968
1.5864
1.5762
1.5556
1.5685
1.5741
1.5578
1.5378
1.5386
1.5375
1.5414
0.9225
1.5356
1.5318
1.5263
1.5281
1.5323
1.5319
1.5259
1.5140
1.5157
1.5150
1.5139
1.5117
1.4885
1.4804
1.4883
1.4759
1.4771
1.4857
1.4859
1.4819
1.4828
1.4833
1.4717
1.4801
1.4739
1.4922
1.4737
1.4535
1.4447
1.3869
1.4316
1.4307
1.4285
1.4138
1.4143
1.4169
1.4176
1.4143
1.4072
1.3987
1.3978
1.3920
1.3912
1.3818
1.3868
1.3616
1.3635
1.3652
1.3645
1.3628
1.3610
1.3645
1.2940
1.3562
1.3567
1.3468
1.3521
1.3445
1.3456
1.3441
1.3428
1.3449
1.3433
1.3409
1.3466
1.3404
1.3391
1.3419
1.3425
1.3446
1.3384
1.3372
1.3439
1.3383
1.3401
1.3376
1.3440
1.3399
1.3382
1.3321
1.3315
1.3318
1.3368
1.3404
1.3388
1.3370
1.3398
1.3365
1.3384
1.3387
1.3394
1.3401
1.3393
1.3399
1.3307
1.3345
1.3382
1.3333
1.3336
1.3369
1.3288
1.3225
1.3272
1.3283
1.3310
1.3382
1.3370
1.3421
1.3363
1.3366
1.3372
1.3302
1.3294
1.3273
1.3227
1.3241
1.3318
1.3293
1.3188
1.3115
1.3176
1.3159
1.2981
1.3120
1.3054
1.3124
1.3007
1.2910
1.3041
1.2956
1.2946
1.2981
1.2962
1.2932
1.2938
1.2954
1.2903
1.2933
1.2950
1.2925
1.2927
1.2956
1.3229
1.4018
1.4882
1.4482
1.3478
1.2428
1.2207
1.2103
1.1763
1.2267
1.2569
1.2109
1.1938
1.2439
1.2511
1.2836
1.3205
1.4447
1.4390
2.5418
2.5497
2.5587
2.5644
2.5714
2.5500
2.5591
2.5669
2.5749
2.5732
2.5759
2.5623
2.5744
2.5761
2.5569
2.5731
2.5625
2.5690
2.5646
2.5673
2.5609
2.5551
2.5510
2.5482
2.5440
2.5430
2.5435
2.5399
2.5429
2.5527
2.5499
2.5498
2.5458
2.8898
2.8880
2.8871
2.8850
2.8858
2.8818
2.8743
2.8771
2.8653
2.8633
2.8529
2.7877
2.7913
2.8019
2.8195
2.8153
2.8056
2.7912
2.7435
2.7411
2.7485
2.7487
2.7924
2.7940
2.7951
2.7960
2.7964
2.7883
2.7946
2.8015
2.8015
2.7990
2.8014
2.7920
2.7858
2.7824
2.8142
2.8626
2.8517
2.8603
2.8678
2.8693
2.8713
2.8764
2.8800
2.8775
2.8757
2.8008
2.8101
2.8139
2.8125
2.8324
2.8480
2.7504
2.7789
2.7747
2.7810
2.7761
2.7777
2.8414
2.9193
2.9375
2.9389
2.9410
2.9414
2.9487
2.9552
2.9654
2.9691
2.9676
2.9722
2.9802
2.9760
2.9750
2.9694
2.9450
2.9533
2.9509
2.9484
2.9453
2.9501
2.9457
2.9436
2.9342
2.9256
2.9273
2.9303
2.9320
2.9319
2.9309
2.9138
2.9126
2.9174
2.8962
2.6746
2.6850
2.7078
2.7229
2.7297
2.7355
2.7420
2.7543
2.7590
2.7599
2.7700
2.7897
2.8072
2.8155
2.8347
2.8504
2.8611
2.8623
2.8735
2.8830
2.9036
2.9260
2.9429
2.9680
2.9796
2.9799
2.9808
2.9794
2.9510
2.9640
2.9650
2.9662
2.9693
2.9687
2.9663
2.9611
2.9434
2.9507
2.9211
2.9182
2.9220
2.9176
2.9139
2.9162
2.8891
2.8885
2.8890
2.8837
2.8952
2.8991
2.8970
2.8984
2.8928
2.7210
2.7404
2.7692
2.7824
2.7973
2.8236
2.8568
2.8846
2.8956
2.9092
2.9329
2.9427
2.9777
2.9602
2.9638
2.9722
2.9942
3.0114
3.0289
3.0874
3.1468
3.2231
3.2138
3.2221
3.2367
3.2440
3.2461
3.2421
3.2331
3.2266
3.2282
3.2306
3.2285
3.2242
3.2210
3.2202
3.2241
3.2072
3.2186
3.2066
3.2110
3.2022
3.1389
3.1431
3.1310
3.1441
3.1499
3.1503
3.1516
3.1562
3.1557
3.1590
3.1522
3.1618
3.1555
3.1599
3.1582
3.1554
3.1562
3.1571
3.1566
3.1603
3.1586
3.1592
3.1561
3.1565
3.1576
3.1594
3.1597
3.1547
3.1552
3.1527
3.1474
3.1520
3.1471
3.1436
3.1447
3.1518
3.1524
3.1720
3.1760
3.1790
3.1747
3.1690
3.1726
3.1741
3.1697
3.1709
3.1686
3.1626
3.1665
3.1453
3.1288
3.1442
3.1708
3.1737
3.1805
3.1805
3.1739
3.1792
3.1825
3.1870
3.1785
3.1800
3.1814
3.1766
3.1916
3.1732
3.1763
3.1754
3.1664
3.1770
3.1755
3.1859
3.1882
3.2023
3.2100
3.2165
3.2172
3.1772
3.2301
3.2526
3.2558
3.2594
3.2606
3.2570
3.2569
3.2647
3.2725
3.2723
3.2930
3.2904
3.3030
3.2744
3.2802
3.2923
3.3224
3.3195
3.3202
3.3085
3.3155
3.3171
3.3167
3.3199
3.3180
3.3332
3.3230
3.3177
3.3207
3.3225
3.3211
3.3265
3.3318
3.3318
3.3344
3.3433
3.3507
3.3680
3.3483
3.3940
3.4041
3.4231
3.4474
3.4374
3.4311
3.4439
3.4514
3.4617
3.4419
3.4450
3.4472
3.4480
3.4672
3.4751
3.4883
3.4745
3.4486
3.4422
3.4393
3.4489
3.4642
3.4574
3.4681
3.4677
3.4621
3.4565
3.4625
3.4548
3.4538
3.4512
3.4400
3.4090
3.4307
3.4212
3.4174
3.4174
3.4082
3.4246
3.4142
3.3980
3.3906
3.3584
3.3847
3.3753
3.3766
3.3736
3.3744
3.3760
3.3614
3.3639
3.3643
3.3581
3.3517
3.3574
3.3558
3.3565
3.3526
3.3600
3.3557
3.3693
3.3667
3.3789
3.3999
3.4018
3.4005
3.4023
3.4034
3.4292
3.4350
3.4184
3.4253
3.4250
3.4242
3.4276
3.4123
3.4208
3.4235
3.3963
3.3793
3.3872
3.4131
3.4681
3.4636
3.4486
3.4722
3.5053
3.5195
3.5262
3.5351
3.5634
3.5588
3.5638
3.5642
3.5593
3.5429
3.5407
3.5097
3.5361
3.5356
3.5343
3.5307
3.5294
3.5239
3.5311
3.5087
3.4955
3.4727
3.4632
3.4589
3.4460
3.4435
3.4525
3.4481
3.4422
3.4397
3.4287
3.4078
3.4000
3.4275
3.4624
3.4348
3.4212
3.4216
3.4158
3.4213
3.4157
3.4175
3.4227
3.4402
3.4523
3.4213
3.4249
3.4056
3.3982
3.3834
3.3787
3.3504
3.3552
3.3427
3.3370
3.3306
3.3489
3.3501
3.3462
3.3351
3.3249
3.3187
3.3207
3.3246
3.3210
3.3210
3.3190
3.3205
3.3195
3.3220
3.3222
3.3250
3.3240
3.3191
3.3191
3.3167
3.3177
3.3162
3.3157
3.3163
3.3236
3.3185
3.3199
3.3221
3.3188
3.3181
3.3177
3.3104
3.3098
3.3080
3.3101
3.3062
3.3062
3.3026
3.3016
3.3007
3.2993
3.2929
3.2958
3.2952
3.2936
3.2980
3.2974
3.2961
3.2989
3.2731
3.2947
3.2967
3.2964
3.2960
3.2928
3.2949
3.2957
3.2947
3.2931
3.2905
3.2909
3.2917