ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /EGP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 2.0546 ปอนด์อียิปต์

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 0.2800 ปอนด์อียิปต์

ประวัติราคา EGP / HNL

Date HNL/EGP
1.8932
1.9082
1.8690
1.8289
1.8407
1.8586
1.8827
1.9513
1.9545
1.9630
2.0044
1.9817
2.0109
1.9732
1.9548
1.9965
2.0384
2.0470
1.9749
1.9744
1.9877
1.8552
1.8102
1.7661
1.7701
1.7806
1.7870
1.7987
1.7810
1.7913
1.8052
1.8006
1.8080
1.8019
1.8055
1.8155
1.7901
1.7954
1.7921
1.8001
1.8114
1.8153
1.8180
1.8352
1.8392
1.8412
1.8422
1.8547
1.8404
1.8412
1.8477
1.8387
1.8535
1.8717
1.8799
1.8937
1.8928
1.9421
1.9220
1.9080
1.9081
1.9131
1.9232
1.9537
1.9468
1.9708
1.9534
1.9676
2.0074
1.9768
1.9674
1.9635
1.9646
1.9695
1.9710
1.9847
1.9620
1.9669
1.9649
1.9772
1.9842
1.9902
2.0021
2.0084
2.0033
1.9899
1.9683
1.9672
1.9641
1.9499
1.9548
1.9411
1.9429
1.9525
1.9397
1.9416
1.9541
1.9430
1.9504
1.9587
1.9609
1.9661
1.9859
1.9861
1.9514
1.9543
1.9332
1.9347
1.9509
1.9482
1.9302
1.9238
1.8996
1.9087
1.8850
1.9050
1.9351
1.9294
1.9490
1.9507
1.9317
1.9240
1.9163
1.8977
1.9841
1.2511
1.2488
1.2522
1.2491
1.2510
1.2515
1.2514
1.2561
1.2496
1.2542
1.2492
1.2531
1.2506
1.2522
1.2489
1.2513
1.2474
1.2492
1.2493
1.2503
1.2495
1.2532
1.2463
1.2481
1.2456
1.2461
1.2540
1.2548
1.2559
1.2549
1.2574
1.2552
1.2548
1.2558
1.2499
1.2499
1.2499
1.2510
1.2517
1.2448
1.2573
1.2556
1.2543
1.2530
1.2607
1.2609
1.2554
1.2526
1.2498
1.2425
1.2396
1.2421
1.2263
1.2201
1.2095
1.2017
1.1197
1.0015
1.0016
1.0012
0.9992
0.9927
0.9906
0.9885
0.9896
0.9809
0.9775
0.7948
0.7947
0.7945
0.7924
0.7913
0.7843
0.7841
0.7834
0.7389
0.7805
0.7792
0.7809
0.7727
0.7710
0.7696
0.7663
0.7675
0.7645
0.7638
0.7641
0.7599
0.7574
0.7515
0.7473
0.7551
0.7538
0.7587
0.7462
0.6415
0.6403
0.6401
0.6379
0.6389
0.6387
0.6398
0.6395
0.6390
0.6423
0.6438
0.6440
0.6442
0.6476
0.6508
0.6508
0.6504
0.6515
0.6513
0.6512
0.6511
0.6510
0.6523
0.6508
0.6511
0.6509
0.6501
0.6553
0.6592
0.6585
0.6606
0.6616
0.6619
0.6555
0.6587
0.6545
0.6576
0.6554
0.6517
0.6502
0.6513
0.6531
0.6507
0.6518
0.6501
0.6494
0.6515
0.6532
0.6509
0.6501
0.6516
0.6510
0.6484
0.6495
0.6480
0.6454
0.6480
0.6444
0.6481
0.6483
0.6507
0.6454
0.6501
0.6490
0.6467
0.6499
0.6460
0.6452
0.6435
0.6434
0.6378
0.6408
0.6405
0.6403
0.6376
0.6381
0.6393
0.6378
0.6368
0.6409
0.6442
0.6443
0.6436
0.6451
0.6413
0.6426
0.6411
0.6427
0.6455
0.6484
0.6487
0.6488
0.6487
0.6392
0.6389
0.6327
0.6309
0.6316
0.6300
0.6322
0.6349
0.6327
0.6329
0.6325
0.6341
0.6318
0.6305
0.6263
0.6304
0.6345
0.6429
0.6376
0.6353
0.6420
0.6503
0.6499
0.6504
0.6488
1.0840
0.6512
0.6528
0.6552
0.6544
0.6526
0.6528
0.6554
0.6605
0.6597
0.6601
0.6606
0.6615
0.6718
0.6755
0.6719
0.6775
0.6770
0.6731
0.6730
0.6748
0.6744
0.6742
0.6795
0.6756
0.6785
0.6701
0.6786
0.6880
0.6922
0.7210
0.6985
0.6990
0.7000
0.7073
0.7071
0.7058
0.7054
0.7071
0.7106
0.7149
0.7154
0.7184
0.7188
0.7237
0.7211
0.7345
0.7334
0.7325
0.7328
0.7338
0.7347
0.7329
0.7728
0.7374
0.7371
0.7425
0.7396
0.7438
0.7432
0.7440
0.7447
0.7436
0.7445
0.7458
0.7426
0.7460
0.7468
0.7452
0.7449
0.7437
0.7471
0.7478
0.7441
0.7472
0.7462
0.7476
0.7440
0.7463
0.7473
0.7507
0.7510
0.7509
0.7480
0.7460
0.7470
0.7480
0.7464
0.7482
0.7471
0.7470
0.7466
0.7462
0.7467
0.7463
0.7515
0.7493
0.7473
0.7500
0.7498
0.7480
0.7525
0.7561
0.7535
0.7528
0.7513
0.7473
0.7480
0.7451
0.7483
0.7482
0.7478
0.7518
0.7522
0.7534
0.7560
0.7552
0.7509
0.7523
0.7583
0.7625
0.7589
0.7599
0.7704
0.7622
0.7660
0.7620
0.7688
0.7746
0.7668
0.7718
0.7724
0.7703
0.7715
0.7733
0.7729
0.7720
0.7750
0.7732
0.7722
0.7737
0.7736
0.7719
0.7559
0.7134
0.6719
0.6905
0.7419
0.8046
0.8192
0.8262
0.8502
0.8152
0.7956
0.8258
0.8376
0.8039
0.7993
0.7791
0.7573
0.6922
0.6950
0.3934
0.3922
0.3908
0.3900
0.3889
0.3922
0.3908
0.3896
0.3884
0.3886
0.3882
0.3903
0.3884
0.3882
0.3911
0.3886
0.3903
0.3893
0.3899
0.3895
0.3905
0.3914
0.3920
0.3924
0.3931
0.3932
0.3932
0.3937
0.3933
0.3917
0.3922
0.3922
0.3928
0.3460
0.3463
0.3464
0.3466
0.3465
0.3470
0.3479
0.3476
0.3490
0.3492
0.3505
0.3587
0.3583
0.3569
0.3547
0.3552
0.3564
0.3583
0.3645
0.3648
0.3638
0.3638
0.3581
0.3579
0.3578
0.3576
0.3576
0.3586
0.3578
0.3570
0.3570
0.3573
0.3570
0.3582
0.3590
0.3594
0.3553
0.3493
0.3507
0.3496
0.3487
0.3485
0.3483
0.3477
0.3472
0.3475
0.3477
0.3570
0.3559
0.3554
0.3556
0.3531
0.3511
0.3636
0.3599
0.3604
0.3596
0.3602
0.3600
0.3519
0.3426
0.3404
0.3403
0.3400
0.3400
0.3391
0.3384
0.3372
0.3368
0.3370
0.3364
0.3355
0.3360
0.3361
0.3368
0.3396
0.3386
0.3389
0.3392
0.3395
0.3390
0.3395
0.3397
0.3408
0.3418
0.3416
0.3413
0.3411
0.3411
0.3412
0.3432
0.3433
0.3428
0.3453
0.3739
0.3724
0.3693
0.3673
0.3663
0.3656
0.3647
0.3631
0.3625
0.3623
0.3610
0.3585
0.3562
0.3552
0.3528
0.3508
0.3495
0.3494
0.3480
0.3469
0.3444
0.3418
0.3398
0.3369
0.3356
0.3356
0.3355
0.3356
0.3389
0.3374
0.3373
0.3371
0.3368
0.3368
0.3371
0.3377
0.3397
0.3389
0.3423
0.3427
0.3422
0.3428
0.3432
0.3429
0.3461
0.3462
0.3461
0.3468
0.3454
0.3449
0.3452
0.3450
0.3457
0.3675
0.3649
0.3611
0.3594
0.3575
0.3542
0.3500
0.3467
0.3454
0.3437
0.3410
0.3398
0.3358
0.3378
0.3374
0.3364
0.3340
0.3321
0.3301
0.3239
0.3178
0.3103
0.3112
0.3104
0.3090
0.3083
0.3081
0.3084
0.3093
0.3099
0.3098
0.3095
0.3097
0.3102
0.3105
0.3105
0.3102
0.3118
0.3107
0.3119
0.3114
0.3123
0.3186
0.3182
0.3194
0.3181
0.3175
0.3174
0.3173
0.3168
0.3169
0.3166
0.3172
0.3163
0.3169
0.3165
0.3166
0.3169
0.3168
0.3167
0.3168
0.3164
0.3166
0.3165
0.3168
0.3168
0.3167
0.3165
0.3165
0.3170
0.3169
0.3172
0.3177
0.3173
0.3177
0.3181
0.3180
0.3173
0.3172
0.3153
0.3149
0.3146
0.3150
0.3156
0.3152
0.3150
0.3155
0.3154
0.3156
0.3162
0.3158
0.3179
0.3196
0.3180
0.3154
0.3151
0.3144
0.3144
0.3151
0.3145
0.3142
0.3138
0.3146
0.3145
0.3143
0.3148
0.3133
0.3151
0.3148
0.3149
0.3158
0.3148
0.3149
0.3139
0.3137
0.3123
0.3115
0.3109
0.3108
0.3147
0.3096
0.3074
0.3071
0.3068
0.3067
0.3070
0.3070
0.3063
0.3056
0.3056
0.3037
0.3039
0.3028
0.3054
0.3049
0.3037
0.3010
0.3013
0.3012
0.3023
0.3016
0.3015
0.3015
0.3012
0.3014
0.3000
0.3009
0.3014
0.3011
0.3010
0.3011
0.3006
0.3001
0.3001
0.2999
0.2991
0.2984
0.2969
0.2987
0.2946
0.2938
0.2921
0.2901
0.2909
0.2915
0.2904
0.2897
0.2889
0.2905
0.2903
0.2901
0.2900
0.2884
0.2878
0.2867
0.2878
0.2900
0.2905
0.2908
0.2899
0.2887
0.2892
0.2883
0.2884
0.2888
0.2893
0.2888
0.2895
0.2895
0.2898
0.2907
0.2933
0.2915
0.2923
0.2926
0.2926
0.2934
0.2920
0.2929
0.2943
0.2949
0.2978
0.2954
0.2963
0.2962
0.2964
0.2963
0.2962
0.2975
0.2973
0.2972
0.2978
0.2984
0.2979
0.2980
0.2979
0.2983
0.2976
0.2980
0.2968
0.2970
0.2960
0.2941
0.2940
0.2941
0.2939
0.2938
0.2916
0.2911
0.2925
0.2919
0.2920
0.2920
0.2918
0.2931
0.2923
0.2921
0.2944
0.2959
0.2952
0.2930
0.2883
0.2887
0.2900
0.2880
0.2853
0.2841
0.2836
0.2829
0.2806
0.2810
0.2806
0.2806
0.2810
0.2823
0.2824
0.2849
0.2828
0.2828
0.2829
0.2832
0.2833
0.2838
0.2832
0.2850
0.2861
0.2880
0.2887
0.2891
0.2902
0.2904
0.2896
0.2900
0.2905
0.2907
0.2917
0.2934
0.2941
0.2918
0.2888
0.2911
0.2923
0.2923
0.2928
0.2923
0.2928
0.2926
0.2922
0.2907
0.2897
0.2923
0.2920
0.2936
0.2943
0.2956
0.2960
0.2985
0.2980
0.2992
0.2997
0.3002
0.2986
0.2985
0.2988
0.2998
0.3008
0.3013
0.3011
0.3008
0.3011
0.3011
0.3013
0.3012
0.3012
0.3010
0.3010
0.3008
0.3008
0.3013
0.3013
0.3015
0.3014
0.3016
0.3016
0.3015
0.3009
0.3013
0.3012
0.3010
0.3013
0.3014
0.3014
0.3021
0.3021
0.3023
0.3021
0.3025
0.3025
0.3028
0.3029
0.3030
0.3031
0.3037
0.3034
0.3035
0.3036
0.3032
0.3033
0.3034
0.3031
0.3055
0.3035
0.3033
0.3034
0.3034
0.3037
0.3035
0.3034
0.3035
0.3037
0.3039
0.3039
0.3038