ประวัติ ศาสตร์ ปอนด์อียิปต์ / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /HRK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 1.06927 คูนาโครเอเชีย

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.11791 คูนาโครเอเชีย

ประวัติราคา HRK / EGP

Date EGP/HRK
0.12889
0.12918
0.13176
0.13479
0.13408
0.13257
0.12909
0.12554
0.12448
0.12398
0.12121
0.12132
0.12038
0.12231
0.12295
0.12051
0.12035
0.12080
0.12402
0.12500
0.12286
0.13088
0.13376
0.13620
0.13509
0.13563
0.13480
0.13651
0.13698
0.13592
0.13427
0.13496
0.13514
0.13639
0.13659
0.13702
0.13818
0.13794
0.13857
0.13628
0.13626
0.13653
0.13519
0.13367
0.13256
0.13294
0.13282
0.13250
0.13376
0.13347
0.13378
0.13425
0.13320
0.13085
0.13058
0.12925
0.12892
0.12814
0.12976
0.13283
0.13242
0.13285
0.13402
0.13445
0.13142
0.12989
0.12961
0.13032
0.13434
0.13774
0.13783
0.13661
0.13736
0.14193
0.14234
0.14202
0.14546
0.14487
0.14356
0.14368
0.14529
0.14325
0.14244
0.14178
0.14103
0.14134
0.14449
0.14453
0.14396
0.14359
0.14121
0.14305
0.14314
0.14212
0.14183
0.14013
0.13938
0.13981
0.14121
0.14027
0.13849
0.13933
0.13970
0.13971
0.14411
0.14290
0.14420
0.14514
0.14530
0.14528
0.14704
0.14675
0.14667
0.14707
0.14876
0.14831
0.14592
0.14695
0.14680
0.14696
0.14587
0.14730
0.14666
0.14709
0.14055
0.22458
0.22442
0.22628
0.22638
0.22699
0.22505
0.22410
0.22246
0.22271
0.21998
0.22147
0.22323
0.22635
0.22481
0.22254
0.22255
0.22789
0.22748
0.22971
0.22858
0.23085
0.23051
0.23241
0.23003
0.22804
0.22669
0.22589
0.22553
0.22365
0.22360
0.22156
0.22169
0.22043
0.21696
0.22158
0.22345
0.22351
0.22323
0.22652
0.22837
0.22771
0.22559
0.22423
0.22174
0.22122
0.22053
0.22317
0.22737
0.22877
0.23188
0.23072
0.23009
0.23264
0.23086
0.23195
0.23467
0.25405
0.28526
0.28751
0.28737
0.29058
0.29282
0.29712
0.30019
0.29901
0.30920
0.31509
0.38755
0.38863
0.39421
0.39009
0.39766
0.38626
0.38375
0.39286
0.39058
0.39434
0.38235
0.38427
0.38602
0.38792
0.39133
0.39629
0.38247
0.37916
0.38068
0.38577
0.37717
0.37755
0.38282
0.39433
0.38596
0.38936
0.38034
0.37712
0.43838
0.44226
0.42921
0.42428
0.42364
0.41853
0.42572
0.42342
0.41994
0.42210
0.42263
0.42126
0.42426
0.42447
0.42425
0.42505
0.42547
0.41994
0.41257
0.41246
0.41231
0.41080
0.41388
0.41060
0.40807
0.40690
0.40280
0.40136
0.40469
0.40660
0.40560
0.40714
0.40228
0.40595
0.40614
0.40295
0.40256
0.40117
0.40200
0.39458
0.39215
0.39098
0.39218
0.39411
0.39638
0.39947
0.39903
0.40076
0.40466
0.41241
0.40942
0.40358
0.40464
0.40657
0.39976
0.39687
0.39960
0.40047
0.39936
0.39647
0.39848
0.39832
0.39201
0.39263
0.39351
0.39376
0.39619
0.40424
0.40840
0.40775
0.40806
0.41333
0.40880
0.41041
0.40825
0.40823
0.41044
0.40741
0.40270
0.40362
0.39736
0.40199
0.39830
0.39854
0.39809
0.39950
0.41185
0.41563
0.41605
0.41666
0.41849
0.41199
0.41308
0.42809
0.43877
0.43874
0.44442
0.44151
0.44304
0.44142
0.44049
0.44848
0.43863
0.44874
0.43115
0.41927
0.42946
0.44215
0.43944
0.43429
0.42521
0.42774
0.42457
0.41976
0.41508
0.41424
0.41794
0.41644
0.41715
0.41718
0.41842
0.41672
0.41738
0.41551
0.41615
0.41168
0.41438
0.41479
0.41766
0.41330
0.41136
0.40688
0.40784
0.40224
0.40161
0.39727
0.40142
0.39919
0.39676
0.39524
0.39697
0.39219
0.38866
0.39388
0.39157
0.39348
0.39403
0.39073
0.38633
0.38587
0.38614
0.38547
0.37945
0.38077
0.38232
0.37893
0.37783
0.37768
0.37417
0.37273
0.37375
0.37324
0.36675
0.36810
0.36449
0.36197
0.36094
0.36149
0.36358
0.36412
0.36316
0.36340
0.36501
0.36221
0.36929
0.36409
0.36453
0.36199
0.35714
0.35976
0.35843
0.35261
0.35517
0.35877
0.35657
0.35573
0.36028
0.36347
0.35897
0.35311
0.35342
0.35277
0.35183
0.35413
0.35372
0.35556
0.35154
0.35256
0.35523
0.34970
0.34703
0.35005
0.34746
0.34335
0.33819
0.34112
0.34098
0.33841
0.34160
0.34205
0.34189
0.34260
0.34006
0.34174
0.34020
0.33903
0.34260
0.34175
0.35213
0.34870
0.35649
0.35910
0.35929
0.35967
0.35793
0.36517
0.36729
0.36774
0.36571
0.36195
0.36101
0.36280
0.36201
0.35705
0.35377
0.35246
0.35373
0.35058
0.35344
0.35400
0.35255
0.35039
0.35607
0.36007
0.36318
0.36369
0.36559
0.36971
0.36556
0.36261
0.36779
0.36611
0.37394
0.37447
0.37793
0.37882
0.38557
0.38777
0.38346
0.37830
0.37957
0.39296
0.41778
0.44332
0.43164
0.40275
0.36658
0.36123
0.35805
0.36593
0.38114
0.39126
0.37390
0.37033
0.38346
0.38042
0.39529
0.40520
0.43940
0.43360
0.77134
0.77796
0.76871
0.76011
0.75385
0.75186
0.75772
0.75139
0.75731
0.75430
0.74346
0.75345
0.76037
0.75453
0.76635
0.76203
0.76138
0.76022
0.76855
0.74897
0.75205
0.74940
0.75612
0.75154
0.74370
0.73897
0.73971
0.74822
0.74804
0.74348
0.74354
0.75894
0.75003
0.86693
0.88297
0.88531
0.87436
0.86361
0.87382
0.89871
0.90547
0.89675
0.89862
0.89504
0.89072
0.89977
0.88815
0.89921
0.91767
0.91079
0.89836
0.87614
0.85804
0.85924
0.84002
0.85757
0.86978
0.86821
0.86933
0.85167
0.86486
0.86073
0.83615
0.86946
0.87397
0.88473
0.87624
0.89587
0.87678
0.88417
0.88650
0.87418
0.88000
0.87992
0.90729
0.90008
0.87093
0.88768
0.89103
0.91566
0.92203
0.93910
0.91621
0.92431
0.91691
0.95100
0.92018
0.90010
0.89108
0.89115
0.89398
0.89220
0.92287
0.91726
0.90710
0.89889
0.88037
0.87634
0.86231
0.87178
0.86089
0.86399
0.86086
0.86135
0.85693
0.84594
0.83830
0.84092
0.84492
0.84035
0.82964
0.82343
0.82585
0.81092
0.80841
0.79732
0.79877
0.79632
0.79498
0.78735
0.78189
0.78050
0.77421
0.77904
0.78137
0.77927
0.77982
0.77925
0.77993
0.78112
0.78063
0.78503
0.78933
0.78943
0.79700
0.79724
0.79527
0.79065
0.79252
0.79956
0.80214
0.80264
0.80497
0.81285
0.80259
0.80795
0.80179
0.80491
0.79752
0.80712
0.80552
0.80827
0.81809
0.82042
0.82177
0.82533
0.81878
0.80230
0.80812
0.81527
0.81456
0.81666
0.81784
0.82663
0.83250
0.82025
0.80822
0.80918
0.80985
0.80960
0.80804
0.81477
0.82392
0.83067
0.81219
0.81304
0.79960
0.81138
0.82818
0.83729
0.84306
0.83700
0.83390
0.83815
0.84129
0.84642
0.85516
0.87163
0.86123
0.86100
0.86132
0.86517
0.86093
0.84413
0.84159
0.83459
0.84742
0.85938
0.86223
0.89624
0.90586
0.92571
0.92776
0.94779
0.94349
0.95699
0.96769
0.96996
0.96187
0.95695
0.94781
0.94894
0.94605
0.94532
0.94379
0.92769
0.95550
0.97378
0.98178
0.99783
0.99660
0.99874
1.01080
1.02184
1.01028
1.00575
0.98469
0.99660
0.98910
0.99723
1.00507
0.99757
0.97989
0.96943
0.95329
0.94043
0.95016
0.94887
0.94681
0.93217
0.93593
0.94770
0.95253
0.94864
0.93635
0.94782
0.94920
0.96358
0.95833
0.96404
0.98866
0.98095
0.96693
0.95635
0.95712
0.93998
0.92928
0.93586
0.92720
0.91697
0.91385
0.89884
0.90368
0.90797
0.92027
0.94514
0.92983
0.92418
0.92009
0.88964
0.86657
0.86816
0.87102
0.87729
0.87035
0.87162
0.89228
0.88489
0.85611
0.87157
0.87133
0.86841
0.85870
0.87669
0.89118
0.87776
0.86664
0.83288
0.84792
0.86691
0.85432
0.87037
0.88307
0.87768
0.89217
0.89522
0.91191
0.92134
0.93718
0.91806
0.92443
0.93556
0.95582
0.98701
0.95313
0.96734
0.96735
0.96229
0.96073
0.97830
0.94309
0.94421
0.92185
0.91311
0.90782
0.91746
0.92337
0.93384
0.94962
0.97356
0.99566
0.99351
1.00345
1.00608
0.98887
0.96074
0.97019
0.98125
0.97799
1.00798
1.00677
1.02572
1.02362
1.03755
1.06927
1.04177
1.03756
1.04665
0.99385
0.98490
0.97999
0.97689
0.97489
0.97601
0.97777
0.97939
0.96585
0.97343
0.97629
0.97442
0.97855
0.97524
0.96361
0.94689
0.93487
0.91899
0.92336
0.92377
0.92383
0.90601
0.90006
0.89010
0.89551
0.89413
0.88752
0.89469
0.88123
0.88378
0.89639
0.90497
0.90413
0.89552
0.91152
0.92654
0.93064
0.92352
0.93430
0.93455
0.92563
0.92399
0.92547
0.93208
0.94346
0.92469
0.93653
0.93389
0.94155
0.92442
0.92619
0.97284
0.96288
0.99322
1.00410
1.01483
0.99212
0.98065
1.00624
0.97776
1.01292
1.05403
1.04493
1.04082
1.04088
1.02670
1.03965
1.02392
1.00884
0.99505
0.97684
0.93141
0.93888
0.95993
1.01237
1.02473
1.00424
1.01798
1.00648
1.00493
1.03209
0.96019
0.94742
0.96083
0.90709
0.88883
0.92219
0.93242
0.90876
0.90508
0.91818
0.90575
0.87341
0.86462
0.85782
0.85865
0.86718
0.86032
0.86753
0.87649
0.85988
0.87257
0.85955
0.86973
0.87610
0.87631
0.86231
0.84408
0.84139
0.84864
0.84120
0.85847
0.83883
0.86641
0.87246
0.89495
0.90414
0.90849
0.87933
0.88483
0.91513
0.90420
0.90774
0.90135
0.91990
0.91797
0.89935
0.90367
0.89214
0.90769
0.91738
0.92610
0.92392
0.94015
0.92712
0.93532
0.91888
0.92486
0.93591
0.94230
0.94928
0.94654
0.95723
0.94735
0.93669
0.94820
0.93058
0.92904
0.94004
0.94361
0.95691
0.96201
0.96575
0.95663
0.95516
0.95513
0.94939
0.94837
0.95131
0.95927
0.95860
0.97018
0.97359
0.97582
0.97120
0.98079
0.98223
0.98180
0.98512
0.99620
1.00347
1.00147
0.99968
0.99300
0.98815
0.97668
0.97650
0.98429
0.97315
0.96816
0.97508
1.00197
0.99676
1.01004
1.00851
1.02568
1.02922
1.02469
1.01412
1.01480
1.02366
1.01214
0.99046
0.99674
0.98567
0.99688
0.98710
0.98945
0.99947
1.00626
0.98977
0.98569
1.00677
1.00285
1.00402