ประวัติ ศาสตร์ คูนาโครเอเชีย / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /EGP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 8.4811 ปอนด์อียิปต์

ขั้นต่ำใน

1 คูนาโครเอเชีย = 0.9352 ปอนด์อียิปต์

ประวัติราคา EGP / HRK

Date HRK/EGP
7.7585
7.7414
7.5897
7.4187
7.4580
7.5433
7.7467
7.9658
8.0335
8.0658
8.2502
8.2429
8.3069
8.1758
8.1331
8.2979
8.3088
8.2779
8.0633
7.9998
8.1393
7.6407
7.4760
7.3423
7.4026
7.3732
7.4181
7.3255
7.3006
7.3575
7.4476
7.4096
7.3995
7.3320
7.3212
7.2981
7.2368
7.2496
7.2166
7.3380
7.3387
7.3242
7.3968
7.4810
7.5438
7.5221
7.5288
7.5471
7.4760
7.4921
7.4750
7.4486
7.5073
7.6425
7.6584
7.7369
7.7570
7.8037
7.7066
7.5284
7.5516
7.5274
7.4614
7.4378
7.6092
7.6990
7.7157
7.6736
7.4439
7.2602
7.2551
7.3199
7.2804
7.0455
7.0256
7.0413
6.8748
6.9028
6.9660
6.9601
6.8827
6.9806
7.0205
7.0533
7.0905
7.0752
6.9211
6.9189
6.9461
6.9645
7.0817
6.9908
6.9864
7.0363
7.0507
7.1363
7.1746
7.1525
7.0819
7.1289
7.2207
7.1772
7.1582
7.1578
6.9392
6.9977
6.9347
6.8899
6.8822
6.8831
6.8007
6.8144
6.8180
6.7994
6.7221
6.7428
6.8529
6.8048
6.8120
6.8048
6.8556
6.7887
6.8185
6.7984
7.1150
4.4528
4.4559
4.4194
4.4173
4.4056
4.4435
4.4624
4.4952
4.4902
4.5458
4.5152
4.4796
4.4179
4.4482
4.4936
4.4934
4.3881
4.3960
4.3534
4.3748
4.3318
4.3382
4.3028
4.3472
4.3852
4.4112
4.4270
4.4340
4.4712
4.4723
4.5134
4.5108
4.5366
4.6092
4.5131
4.4752
4.4741
4.4796
4.4147
4.3788
4.3915
4.4327
4.4597
4.5098
4.5203
4.5346
4.4809
4.3982
4.3712
4.3126
4.3342
4.3462
4.2985
4.3317
4.3113
4.2613
3.9362
3.5056
3.4782
3.4799
3.4414
3.4150
3.3656
3.3312
3.3443
3.2341
3.1737
2.5803
2.5731
2.5367
2.5635
2.5147
2.5889
2.6058
2.5455
2.5603
2.5359
2.6154
2.6023
2.5906
2.5779
2.5554
2.5234
2.6146
2.6374
2.6269
2.5922
2.6513
2.6487
2.6122
2.5359
2.5909
2.5683
2.6292
2.6517
2.2811
2.2611
2.3299
2.3569
2.3605
2.3893
2.3490
2.3617
2.3813
2.3691
2.3661
2.3738
2.3570
2.3559
2.3571
2.3526
2.3503
2.3813
2.4239
2.4245
2.4254
2.4343
2.4162
2.4354
2.4505
2.4576
2.4826
2.4915
2.4710
2.4594
2.4655
2.4562
2.4858
2.4633
2.4622
2.4817
2.4841
2.4927
2.4876
2.5343
2.5501
2.5577
2.5499
2.5373
2.5228
2.5033
2.5061
2.4952
2.4712
2.4248
2.4425
2.4778
2.4713
2.4596
2.5015
2.5197
2.5025
2.4971
2.5040
2.5222
2.5095
2.5105
2.5509
2.5469
2.5412
2.5396
2.5241
2.4738
2.4486
2.4525
2.4506
2.4194
2.4462
2.4366
2.4495
2.4496
2.4364
2.4546
2.4832
2.4776
2.5166
2.4876
2.5106
2.5091
2.5120
2.5031
2.4281
2.4060
2.4036
2.4000
2.3895
2.4272
2.4208
2.3360
2.2791
2.2792
2.2501
2.2649
2.2572
2.2654
2.2702
2.2297
2.2798
2.2284
2.3194
2.3851
2.3285
2.2617
2.2756
2.3026
2.3518
2.3379
2.3554
2.3823
2.4092
2.4140
2.3927
2.4013
2.3972
2.3970
2.3899
2.3997
2.3959
2.4067
2.4030
2.4291
2.4132
2.4109
2.3943
2.4196
2.4310
2.4577
2.4519
2.4861
2.4900
2.5172
2.4912
2.5051
2.5204
2.5301
2.5191
2.5498
2.5729
2.5389
2.5538
2.5415
2.5379
2.5593
2.5884
2.5916
2.5897
2.5943
2.6354
2.6262
2.6156
2.6390
2.6467
2.6478
2.6726
2.6829
2.6756
2.6792
2.7267
2.7167
2.7435
2.7627
2.7706
2.7663
2.7504
2.7464
2.7536
2.7518
2.7396
2.7608
2.7079
2.7466
2.7432
2.7625
2.8000
2.7796
2.7900
2.8360
2.8156
2.7873
2.8045
2.8111
2.7757
2.7512
2.7857
2.8320
2.8295
2.8347
2.8423
2.8238
2.8271
2.8125
2.8446
2.8364
2.8151
2.8596
2.8816
2.8567
2.8780
2.9125
2.9569
2.9315
2.9327
2.9550
2.9274
2.9236
2.9249
2.9189
2.9406
2.9262
2.9395
2.9496
2.9189
2.9261
2.8398
2.8678
2.8052
2.7847
2.7833
2.7803
2.7939
2.7384
2.7227
2.7193
2.7344
2.7628
2.7700
2.7563
2.7624
2.8008
2.8267
2.8372
2.8270
2.8524
2.8294
2.8249
2.8365
2.8539
2.8085
2.7772
2.7535
2.7496
2.7353
2.7048
2.7355
2.7578
2.7189
2.7314
2.6742
2.6704
2.6460
2.6397
2.5936
2.5788
2.6078
2.6434
2.6346
2.5448
2.3936
2.2557
2.3167
2.4829
2.7279
2.7683
2.7929
2.7327
2.6237
2.5559
2.6745
2.7003
2.6078
2.6287
2.5298
2.4679
2.2758
2.3063
1.2964
1.2854
1.3009
1.3156
1.3265
1.3300
1.3197
1.3309
1.3205
1.3257
1.3451
1.3272
1.3151
1.3253
1.3049
1.3123
1.3134
1.3154
1.3011
1.3352
1.3297
1.3344
1.3225
1.3306
1.3446
1.3532
1.3519
1.3365
1.3368
1.3450
1.3449
1.3176
1.3333
1.1535
1.1325
1.1296
1.1437
1.1579
1.1444
1.1127
1.1044
1.1151
1.1128
1.1173
1.1227
1.1114
1.1259
1.1121
1.0897
1.0979
1.1131
1.1414
1.1654
1.1638
1.1904
1.1661
1.1497
1.1518
1.1503
1.1742
1.1563
1.1618
1.1960
1.1501
1.1442
1.1303
1.1412
1.1162
1.1405
1.1310
1.1280
1.1439
1.1364
1.1365
1.1022
1.1110
1.1482
1.1265
1.1223
1.0921
1.0846
1.0648
1.0915
1.0819
1.0906
1.0515
1.0867
1.1110
1.1222
1.1222
1.1186
1.1208
1.0836
1.0902
1.1024
1.1125
1.1359
1.1411
1.1597
1.1471
1.1616
1.1574
1.1616
1.1610
1.1670
1.1821
1.1929
1.1892
1.1835
1.1900
1.2053
1.2144
1.2109
1.2332
1.2370
1.2542
1.2519
1.2558
1.2579
1.2701
1.2790
1.2812
1.2916
1.2836
1.2798
1.2833
1.2824
1.2833
1.2822
1.2802
1.2810
1.2738
1.2669
1.2667
1.2547
1.2543
1.2574
1.2648
1.2618
1.2507
1.2467
1.2459
1.2423
1.2302
1.2460
1.2377
1.2472
1.2424
1.2539
1.2390
1.2414
1.2372
1.2224
1.2189
1.2169
1.2116
1.2213
1.2464
1.2374
1.2266
1.2277
1.2245
1.2227
1.2097
1.2012
1.2191
1.2373
1.2358
1.2348
1.2352
1.2376
1.2273
1.2137
1.2038
1.2312
1.2300
1.2506
1.2325
1.2075
1.1943
1.1862
1.1947
1.1992
1.1931
1.1887
1.1815
1.1694
1.1473
1.1611
1.1614
1.1610
1.1558
1.1615
1.1847
1.1882
1.1982
1.1801
1.1636
1.1598
1.1158
1.1039
1.0802
1.0779
1.0551
1.0599
1.0449
1.0334
1.0310
1.0396
1.0450
1.0551
1.0538
1.0570
1.0578
1.0596
1.0779
1.0466
1.0269
1.0186
1.0022
1.0034
1.0013
0.9893
0.9786
0.9898
0.9943
1.0156
1.0034
1.0110
1.0028
0.9950
1.0024
1.0205
1.0315
1.0490
1.0633
1.0525
1.0539
1.0562
1.0728
1.0685
1.0552
1.0498
1.0541
1.0680
1.0551
1.0535
1.0378
1.0435
1.0373
1.0115
1.0194
1.0342
1.0456
1.0448
1.0639
1.0761
1.0685
1.0785
1.0905
1.0943
1.1125
1.1066
1.1014
1.0866
1.0580
1.0755
1.0820
1.0869
1.1240
1.1540
1.1519
1.1481
1.1399
1.1490
1.1473
1.1207
1.1301
1.1681
1.1474
1.1477
1.1515
1.1645
1.1407
1.1221
1.1393
1.1539
1.2007
1.1794
1.1535
1.1705
1.1489
1.1324
1.1394
1.1209
1.1170
1.0966
1.0854
1.0670
1.0892
1.0817
1.0689
1.0462
1.0132
1.0492
1.0338
1.0338
1.0392
1.0409
1.0222
1.0603
1.0591
1.0848
1.0952
1.1015
1.0900
1.0830
1.0708
1.0531
1.0272
1.0044
1.0065
0.9966
0.9940
1.0113
1.0409
1.0307
1.0191
1.0225
0.9921
0.9933
0.9749
0.9769
0.9638
0.9352
0.9599
0.9638
0.9554
1.0062
1.0153
1.0204
1.0237
1.0258
1.0246
1.0227
1.0210
1.0354
1.0273
1.0243
1.0263
1.0219
1.0254
1.0378
1.0561
1.0697
1.0882
1.0830
1.0825
1.0824
1.1037
1.1110
1.1235
1.1167
1.1184
1.1267
1.1177
1.1348
1.1315
1.1156
1.1050
1.1060
1.1167
1.0971
1.0793
1.0745
1.0828
1.0703
1.0700
1.0803
1.0823
1.0805
1.0729
1.0599
1.0814
1.0678
1.0708
1.0621
1.0818
1.0797
1.0279
1.0386
1.0068
0.9959
0.9854
1.0079
1.0197
0.9938
1.0228
0.9872
0.9487
0.9570
0.9608
0.9607
0.9740
0.9619
0.9766
0.9912
1.0050
1.0237
1.0736
1.0651
1.0417
0.9878
0.9759
0.9958
0.9823
0.9936
0.9951
0.9689
1.0415
1.0555
1.0408
1.1024
1.1251
1.0844
1.0725
1.1004
1.1049
1.0891
1.1041
1.1449
1.1566
1.1658
1.1646
1.1532
1.1624
1.1527
1.1409
1.1630
1.1460
1.1634
1.1498
1.1414
1.1411
1.1597
1.1847
1.1885
1.1784
1.1888
1.1649
1.1921
1.1542
1.1462
1.1174
1.1060
1.1007
1.1372
1.1302
1.0927
1.1059
1.1016
1.1094
1.0871
1.0894
1.1119
1.1066
1.1209
1.1017
1.0901
1.0798
1.0823
1.0637
1.0786
1.0692
1.0883
1.0812
1.0685
1.0612
1.0534
1.0565
1.0447
1.0556
1.0676
1.0546
1.0746
1.0764
1.0638
1.0598
1.0450
1.0395
1.0355
1.0453
1.0469
1.0470
1.0533
1.0544
1.0512
1.0425
1.0432
1.0307
1.0271
1.0248
1.0297
1.0196
1.0181
1.0185
1.0151
1.0038
0.9965
0.9985
1.0003
1.0071
1.0120
1.0239
1.0241
1.0160
1.0276
1.0329
1.0256
0.9980
1.0033
0.9901
0.9916
0.9750
0.9716
0.9759
0.9861
0.9854
0.9769
0.9880
1.0096
1.0033
1.0145
1.0031
1.0131
1.0107
1.0005
0.9938
1.0103
1.0145
0.9933
0.9972
0.9960