ประวัติ ศาสตร์ ปอนด์อียิปต์ / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 1.7452 ควาชาแซมเบีย

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.3321 ควาชาแซมเบีย

ประวัติราคา ZMW / EGP

Date EGP/ZMW
0.3566
0.3581
0.3764
0.3674
0.3565
0.3492
0.3373
0.3494
0.3605
0.3529
0.3586
0.3499
0.3609
0.3639
0.3577
0.3555
0.3494
0.3696
0.3714
0.3661
0.3885
0.3954
0.3937
0.4032
0.4172
0.4142
0.4221
0.4124
0.4485
0.4701
0.4761
0.4885
0.4873
0.4832
0.4836
0.4820
0.4789
0.4718
0.4634
0.4767
0.4767
0.5004
0.4950
0.4934
0.4902
0.4959
0.4865
0.4800
0.4810
0.4797
0.4727
0.4809
0.4665
0.4690
0.4878
0.4815
0.4581
0.4823
0.5011
0.5379
0.5547
0.5391
0.5203
0.5490
0.5493
0.5659
0.5554
0.5447
0.5571
0.5702
0.5680
0.5649
0.5651
0.5577
0.5558
0.5568
0.5525
0.5547
0.5532
0.5452
0.5513
0.5475
0.5425
0.5454
0.5409
0.5413
0.5558
0.5552
0.5522
0.5471
0.5464
0.5480
0.5439
0.5473
0.5482
0.5448
0.5460
0.5436
0.5398
0.5398
0.5264
0.5308
0.5253
0.5418
0.5356
0.5344
0.5139
0.4964
0.5272
0.5412
0.5541
0.5520
0.5677
0.5543
0.5463
0.5667
0.5569
0.5365
0.5194
0.5165
0.5253
0.5647
0.5437
0.4971
0.7662
0.7424
0.7401
0.8713
0.8788
0.8742
0.8570
0.8447
0.8397
0.8316
0.8241
0.8090
0.7874
0.7708
0.7632
0.7514
0.7388
0.7175
0.7122
0.7013
0.6882
0.6941
0.6801
0.6804
0.6658
0.6757
0.6581
0.6409
0.6313
0.6250
0.6360
0.6112
0.6283
0.6105
0.5860
0.5755
0.5515
0.6262
0.6384
0.6433
0.6261
0.6112
0.6053
0.5849
0.5713
0.5650
0.5709
0.6581
0.6529
0.6457
0.6380
0.6316
0.6332
0.6323
0.6249
0.6215
0.6626
0.7314
0.7249
0.7169
0.7070
0.6999
0.6914
0.6794
0.6724
0.6687
0.6748
0.8104
0.8103
0.8049
0.8012
0.8033
0.8056
0.8008
0.7994
0.8360
0.8415
0.8414
0.8340
0.8644
0.8608
0.8679
0.8665
0.8785
0.9098
0.9035
0.9017
0.9060
0.9254
0.9305
0.9318
0.9220
0.9221
0.9120
0.9713
1.1587
1.1472
1.1296
1.1157
1.1952
1.1718
1.1512
1.1172
1.0972
1.0750
1.0592
1.0553
1.0489
1.0298
1.1208
1.1312
1.1198
1.1117
1.1085
1.0995
1.0881
1.0766
1.0858
1.0740
1.0617
1.0447
1.0353
1.0255
1.0100
1.0781
1.2110
1.2276
1.2241
1.2732
1.4349
1.4454
1.4449
1.4435
1.4421
1.4419
1.4369
1.4340
1.4350
1.4313
1.4283
1.4273
1.4187
1.4172
1.4130
1.4129
1.4050
1.4020
1.3976
1.3944
1.3888
1.3862
1.3840
1.3790
1.3619
1.3593
1.3584
1.3566
1.3446
1.3462
1.3488
1.3396
1.3415
1.3417
1.3427
1.3338
1.3297
1.3014
1.2933
1.2863
1.2804
1.2757
1.2673
1.2718
1.2647
1.2435
1.2292
1.2080
1.1694
1.1513
1.1426
1.1344
1.1369
1.1315
1.1308
1.1238
1.1224
1.1200
1.1311
1.1539
1.1369
1.1704
1.1828
1.1635
1.1859
1.1766
1.1739
1.2018
1.1355
1.0968
1.0224
0.9787
0.9745
0.9463
0.9396
0.9362
0.9238
0.9213
0.9219
0.8897
0.8822
0.8768
0.8422
0.9041
0.9569
0.9109
0.8940
0.8646
0.8524
0.8281
0.8223
0.8167
0.8104
0.8038
0.8100
0.8074
0.8061
0.7984
0.7912
0.7919
0.7885
0.7862
0.7787
0.7780
0.7716
0.7529
0.7631
0.7730
0.7798
0.7819
0.7907
0.7830
0.7775
0.8105
0.7668
0.7478
0.7409
0.7156
0.7149
0.6946
0.6994
0.6949
0.6943
0.6866
0.6856
0.6815
0.6814
0.6714
0.6733
0.6766
0.6656
0.6631
0.6638
0.6673
0.6664
0.6713
0.6613
0.6632
0.6624
0.6621
0.6621
0.6521
0.6443
0.6532
0.6824
0.6661
0.6992
0.6639
0.6001
0.5776
0.5731
0.5728
0.5710
0.5592
0.5591
0.5597
0.5500
0.5556
0.5448
0.5595
0.5490
0.5577
0.5697
0.5726
0.5792
0.5690
0.5552
0.5659
0.5600
0.5374
0.5377
0.5309
0.5357
0.5362
0.5357
0.5487
0.5536
0.5508
0.5614
0.5487
0.5489
0.5526
0.5463
0.5536
0.5715
0.5618
0.5457
0.5546
0.5735
0.5739
0.5733
0.5719
0.5624
0.5686
0.5672
0.5566
0.5504
0.5478
0.5504
0.5389
0.5454
0.5273
0.5182
0.5108
0.5062
0.5095
0.5123
0.4924
0.4937
0.4926
0.5044
0.5098
0.5086
0.5135
0.5075
0.5134
0.5113
0.5135
0.5076
0.5151
0.5163
0.5136
0.5207
0.5279
0.5327
0.5282
0.5191
0.5394
0.5844
0.6051
0.6027
0.5682
0.5211
0.5041
0.5039
0.5148
0.5327
0.5329
0.5086
0.5064
0.5306
0.5269
0.5482
0.5655
0.6522
0.6530
1.1566
1.1616
1.1560
1.1494
1.1421
1.1391
1.1400
1.1365
1.1429
1.1385
1.1308
1.1379
1.1490
1.1310
1.0484
1.1241
1.1450
1.0823
1.2317
1.2132
1.1781
1.1694
1.1455
1.1253
1.1008
1.0767
1.0695
1.0476
1.1984
1.2531
1.2778
1.2766
1.4484
1.4548
1.4551
1.4508
1.4493
1.4394
1.4450
1.4397
1.4160
1.4022
1.4041
1.3993
1.3981
1.3983
1.3337
1.4466
1.5444
1.6522
1.7018
1.5672
1.5173
1.4880
1.4991
1.5652
1.3815
1.2778
1.2556
1.2654
1.1264
1.0763
1.0183
1.0035
0.9797
0.9731
0.9747
0.9976
0.9763
0.9763
0.9689
0.9624
0.9500
0.9500
0.9355
0.9483
0.9656
0.9734
0.9704
0.9680
0.9529
0.9973
0.9933
1.0106
0.9698
0.9180
0.9044
0.9177
0.8797
0.8620
0.8570
0.8551
0.8944
0.9093
0.8994
0.8889
0.8817
0.8884
0.8884
0.8878
0.8832
0.8906
0.8896
0.8857
0.8895
0.8904
0.8820
0.8780
0.8750
0.8655
0.8677
0.8487
0.8450
0.8484
0.8543
0.8624
0.8597
0.8592
0.8571
0.8571
0.8635
0.8744
0.8518
0.8756
0.8997
0.9413
0.9601
0.9424
0.9241
0.9138
0.9016
0.8854
0.8767
0.8818
0.8876
0.8697
0.8772
0.8532
0.8367
0.8327
0.8201
0.8054
0.8036
0.7966
0.7892
0.7904
0.7953
0.7975
0.7948
0.8042
0.8124
0.8055
0.7959
0.8049
0.8008
0.8000
0.7815
0.7676
0.7651
0.7668
0.7717
0.7676
0.7759
0.7752
0.7698
0.7729
0.7761
0.7786
0.7804
0.7810
0.7833
0.7822
0.7858
0.7815
0.7806
0.7758
0.7677
0.7654
0.7595
0.7675
0.7641
0.7650
0.7712
0.7761
0.7679
0.7866
0.7915
0.7881
0.7948
0.7959
0.7931