ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 1.7452 ควาชาแซมเบีย
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 0.4828 ควาชาแซมเบีย
Date | EGP/ZMW |
---|---|
0.5569 | |
0.5365 | |
0.5194 | |
0.5165 | |
0.5253 | |
0.5647 | |
0.5437 | |
0.4971 | |
0.7662 | |
0.7424 | |
0.7401 | |
0.8713 | |
0.8788 | |
0.8742 | |
0.8570 | |
0.8447 | |
0.8397 | |
0.8316 | |
0.8241 | |
0.8090 | |
0.7874 | |
0.7708 | |
0.7632 | |
0.7514 | |
0.7388 | |
0.7175 | |
0.7122 | |
0.7013 | |
0.6882 | |
0.6941 | |
0.6801 | |
0.6804 | |
0.6658 | |
0.6757 | |
0.6581 | |
0.6409 | |
0.6313 | |
0.6250 | |
0.6360 | |
0.6112 | |
0.6283 | |
0.6105 | |
0.5860 | |
0.5755 | |
0.5515 | |
0.6262 | |
0.6384 | |
0.6433 | |
0.6261 | |
0.6112 | |
0.6053 | |
0.5849 | |
0.5713 | |
0.5650 | |
0.5709 | |
0.6581 | |
0.6529 | |
0.6457 | |
0.6380 | |
0.6316 | |
0.6332 | |
0.6323 | |
0.6249 | |
0.6215 | |
0.6626 | |
0.7314 | |
0.7249 | |
0.7169 | |
0.7070 | |
0.6999 | |
0.6914 | |
0.6794 | |
0.6724 | |
0.6687 | |
0.6748 | |
0.8104 | |
0.8103 | |
0.8049 | |
0.8012 | |
0.8033 | |
0.8056 | |
0.8008 | |
0.7994 | |
0.8360 | |
0.8415 | |
0.8414 | |
0.8340 | |
0.8644 | |
0.8608 | |
0.8679 | |
0.8665 | |
0.8785 | |
0.9098 | |
0.9035 | |
0.9017 | |
0.9060 | |
0.9254 | |
0.9305 | |
0.9318 | |
0.9220 | |
0.9221 | |
0.9120 | |
0.9713 | |
1.1587 | |
1.1472 | |
1.1296 | |
1.1157 | |
1.1952 | |
1.1718 | |
1.1512 | |
1.1172 | |
1.0972 | |
1.0750 | |
1.0592 | |
1.0553 | |
1.0489 | |
1.0298 | |
1.1208 | |
1.1312 | |
1.1198 | |
1.1117 | |
1.1085 | |
1.0995 | |
1.0881 | |
1.0766 | |
1.0858 | |
1.0740 | |
1.0617 | |
1.0447 | |
1.0353 | |
1.0255 | |
1.0100 | |
1.0781 | |
1.2110 | |
1.2276 | |
1.2241 | |
1.2732 | |
1.4349 | |
1.4454 | |
1.4449 | |
1.4435 | |
1.4421 | |
1.4419 | |
1.4369 | |
1.4340 | |
1.4350 | |
1.4313 | |
1.4283 | |
1.4273 | |
1.4187 | |
1.4172 | |
1.4130 | |
1.4129 | |
1.4050 | |
1.4020 | |
1.3976 | |
1.3944 | |
1.3888 | |
1.3862 | |
1.3840 | |
1.3790 | |
1.3619 | |
1.3593 | |
1.3584 | |
1.3566 | |
1.3446 | |
1.3462 | |
1.3488 | |
1.3396 | |
1.3415 | |
1.3417 | |
1.3427 | |
1.3338 | |
1.3297 | |
1.3014 | |
1.2933 | |
1.2863 | |
1.2804 | |
1.2757 | |
1.2673 | |
1.2718 | |
1.2647 | |
1.2435 | |
1.2292 | |
1.2080 | |
1.1694 | |
1.1513 | |
1.1426 | |
1.1344 | |
1.1369 | |
1.1315 | |
1.1308 | |
1.1238 | |
1.1224 | |
1.1200 | |
1.1311 | |
1.1539 | |
1.1369 | |
1.1704 | |
1.1828 | |
1.1635 | |
1.1859 | |
1.1766 | |
1.1739 | |
1.2018 | |
1.1355 | |
1.0968 | |
1.0224 | |
0.9787 | |
0.9745 | |
0.9463 | |
0.9396 | |
0.9362 | |
0.9238 | |
0.9213 | |
0.9219 | |
0.8897 | |
0.8822 | |
0.8768 | |
0.8422 | |
0.9041 | |
0.9569 | |
0.9109 | |
0.8940 | |
0.8646 | |
0.8524 | |
0.8281 | |
0.8223 | |
0.8167 | |
0.8104 | |
0.8038 | |
0.8100 | |
0.8074 | |
0.8061 | |
0.7984 | |
0.7912 | |
0.7919 | |
0.7885 | |
0.7862 | |
0.7787 | |
0.7780 | |
0.7716 | |
0.7529 | |
0.7631 | |
0.7730 | |
0.7798 | |
0.7819 | |
0.7907 | |
0.7830 | |
0.7775 | |
0.8105 | |
0.7668 | |
0.7478 | |
0.7409 | |
0.7156 | |
0.7149 | |
0.6946 | |
0.6994 | |
0.6949 | |
0.6943 | |
0.6866 | |
0.6856 | |
0.6815 | |
0.6814 | |
0.6714 | |
0.6733 | |
0.6766 | |
0.6656 | |
0.6631 | |
0.6638 | |
0.6673 | |
0.6664 | |
0.6713 | |
0.6613 | |
0.6632 | |
0.6624 | |
0.6621 | |
0.6621 | |
0.6521 | |
0.6443 | |
0.6532 | |
0.6824 | |
0.6661 | |
0.6992 | |
0.6639 | |
0.6001 | |
0.5776 | |
0.5731 | |
0.5728 | |
0.5710 | |
0.5592 | |
0.5591 | |
0.5597 | |
0.5500 | |
0.5556 | |
0.5448 | |
0.5595 | |
0.5490 | |
0.5577 | |
0.5697 | |
0.5726 | |
0.5792 | |
0.5690 | |
0.5552 | |
0.5659 | |
0.5600 | |
0.5374 | |
0.5377 | |
0.5309 | |
0.5357 | |
0.5362 | |
0.5357 | |
0.5487 | |
0.5536 | |
0.5508 | |
0.5614 | |
0.5487 | |
0.5489 | |
0.5526 | |
0.5463 | |
0.5536 | |
0.5715 | |
0.5618 | |
0.5457 | |
0.5546 | |
0.5735 | |
0.5739 | |
0.5733 | |
0.5719 | |
0.5624 | |
0.5686 | |
0.5672 | |
0.5566 | |
0.5504 | |
0.5478 | |
0.5504 | |
0.5389 | |
0.5454 | |
0.5273 | |
0.5182 | |
0.5108 | |
0.5062 | |
0.5095 | |
0.5123 | |
0.4924 | |
0.4937 | |
0.4926 | |
0.5044 | |
0.5098 | |
0.5086 | |
0.5135 | |
0.5075 | |
0.5134 | |
0.5113 | |
0.5135 | |
0.5076 | |
0.5151 | |
0.5163 | |
0.5136 | |
0.5207 | |
0.5279 | |
0.5327 | |
0.5282 | |
0.5191 | |
0.5394 | |
0.5844 | |
0.6051 | |
0.6027 | |
0.5682 | |
0.5211 | |
0.5041 | |
0.5039 | |
0.5148 | |
0.5327 | |
0.5329 | |
0.5086 | |
0.5064 | |
0.5306 | |
0.5269 | |
0.5482 | |
0.5655 | |
0.6522 | |
0.6530 | |
1.1566 | |
1.1616 | |
1.1560 | |
1.1494 | |
1.1421 | |
1.1391 | |
1.1400 | |
1.1365 | |
1.1429 | |
1.1385 | |
1.1308 | |
1.1379 | |
1.1490 | |
1.1310 | |
1.0484 | |
1.1241 | |
1.1450 | |
1.0823 | |
1.2317 | |
1.2132 | |
1.1781 | |
1.1694 | |
1.1455 | |
1.1253 | |
1.1008 | |
1.0767 | |
1.0695 | |
1.0476 | |
1.1984 | |
1.2531 | |
1.2778 | |
1.2766 | |
1.4484 | |
1.4548 | |
1.4551 | |
1.4508 | |
1.4493 | |
1.4394 | |
1.4450 | |
1.4397 | |
1.4160 | |
1.4022 | |
1.4041 | |
1.3993 | |
1.3981 | |
1.3983 | |
1.3337 | |
1.4466 | |
1.5444 | |
1.6522 | |
1.7018 | |
1.5672 | |
1.5173 | |
1.4880 | |
1.4991 | |
1.5652 | |
1.3815 | |
1.2778 | |
1.2556 | |
1.2654 | |
1.1264 | |
1.0763 | |
1.0183 | |
1.0035 | |
0.9797 | |
0.9731 | |
0.9747 | |
0.9976 | |
0.9763 | |
0.9763 | |
0.9689 | |
0.9624 | |
0.9500 | |
0.9500 | |
0.9355 | |
0.9483 | |
0.9656 | |
0.9734 | |
0.9704 | |
0.9680 | |
0.9529 | |
0.9973 | |
0.9933 | |
1.0106 | |
0.9698 | |
0.9180 | |
0.9044 | |
0.9177 | |
0.8797 | |
0.8620 | |
0.8570 | |
0.8551 | |
0.8944 | |
0.9093 | |
0.8994 | |
0.8889 | |
0.8817 | |
0.8884 | |
0.8884 | |
0.8878 | |
0.8832 | |
0.8906 | |
0.8896 | |
0.8857 | |
0.8895 | |
0.8904 | |
0.8820 | |
0.8780 | |
0.8750 | |
0.8655 | |
0.8677 | |
0.8487 | |
0.8450 | |
0.8484 | |
0.8543 | |
0.8624 | |
0.8597 | |
0.8592 | |
0.8571 | |
0.8571 | |
0.8635 | |
0.8744 | |
0.8518 | |
0.8756 | |
0.8997 | |
0.9413 | |
0.9601 | |
0.9424 | |
0.9241 | |
0.9138 | |
0.9016 | |
0.8854 | |
0.8767 | |
0.8818 | |
0.8876 | |
0.8697 | |
0.8772 | |
0.8532 | |
0.8367 | |
0.8327 | |
0.8201 | |
0.8054 | |
0.8036 | |
0.7966 | |
0.7892 | |
0.7904 | |
0.7953 | |
0.7975 | |
0.7948 | |
0.8042 | |
0.8124 | |
0.8055 | |
0.7959 | |
0.8049 | |
0.8008 | |
0.8000 | |
0.7815 | |
0.7676 | |
0.7651 | |
0.7668 | |
0.7717 | |
0.7676 | |
0.7759 | |
0.7752 | |
0.7698 | |
0.7729 | |
0.7761 | |
0.7786 | |
0.7804 | |
0.7810 | |
0.7833 | |
0.7822 | |
0.7858 | |
0.7815 | |
0.7806 | |
0.7758 | |
0.7677 | |
0.7654 | |
0.7595 | |
0.7675 | |
0.7641 | |
0.7650 | |
0.7712 | |
0.7761 | |
0.7679 | |
0.7866 | |
0.7915 | |
0.7881 | |
0.7948 | |
0.7959 | |
0.7931 |