ประวัติ ศาสตร์ แนกฟาเอริเทรีย / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 8 304.7897 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 2 095.8974 อัฟกานีอัฟกานิสถาน
| Date | ERN/AFA |
|---|---|
| 5 635.1628 | |
| 5 652.6717 | |
| 5 625.8136 | |
| 5 636.5207 | |
| 5 648.5575 | |
| 5 605.2960 | |
| 5 622.2510 | |
| 5 595.8071 | |
| 5 582.0714 | |
| 5 596.1973 | |
| 5 558.9469 | |
| 5 586.2661 | |
| 5 589.6148 | |
| 5 562.6064 | |
| 5 551.1467 | |
| 5 626.6218 | |
| 5 651.2016 | |
| 5 614.6221 | |
| 5 624.5891 | |
| 5 591.8002 | |
| 5 587.1646 | |
| 5 566.7850 | |
| 5 559.1397 | |
| 5 551.3676 | |
| 5 558.4755 | |
| 5 522.3094 | |
| 5 602.0322 | |
| 5 613.5694 | |
| 5 575.8081 | |
| 5 583.7939 | |
| 5 589.3623 | |
| 5 592.9564 | |
| 5 621.3125 | |
| 5 638.3227 | |
| 5 656.8869 | |
| 5 630.3731 | |
| 5 640.7942 | |
| 5 641.5553 | |
| 5 605.1829 | |
| 5 610.6375 | |
| 5 627.7105 | |
| 5 589.0709 | |
| 5 585.6842 | |
| 5 565.1499 | |
| 5 576.1196 | |
| 5 563.4768 | |
| 5 566.3402 | |
| 5 628.7403 | |
| 5 595.9262 | |
| 5 605.8364 | |
| 5 608.4002 | |
| 5 613.4534 | |
| 5 566.7811 | |
| 5 603.4049 | |
| 5 575.1272 | |
| 5 539.4779 | |
| 5 572.6365 | |
| 5 609.6926 | |
| 5 616.8850 | |
| 5 608.1153 | |
| 5 591.1645 | |
| 5 670.3663 | |
| 5 710.6204 | |
| 5 660.7400 | |
| 5 625.8649 | |
| 5 575.6388 | |
| 5 670.7164 | |
| 5 766.6508 | |
| 5 759.6692 | |
| 5 771.1956 | |
| 5 733.1705 | |
| 5 754.0854 | |
| 5 827.5974 | |
| 5 832.6005 | |
| 5 837.1079 | |
| 5 885.2230 | |
| 5 868.2498 | |
| 5 890.3347 | |
| 5 828.6667 | |
| 5 886.8985 | |
| 5 847.3965 | |
| 5 862.0201 | |
| 5 863.4415 | |
| 5 829.6663 | |
| 5 819.7952 | |
| 5 826.3530 | |
| 5 863.7729 | |
| 5 808.4232 | |
| 5 789.7741 | |
| 5 750.8736 | |
| 5 756.8237 | |
| 5 762.3404 | |
| 5 735.3568 | |
| 5 718.0920 | |
| 5 673.7005 | |
| 5 672.0750 | |
| 5 662.5195 | |
| 5 696.7004 | |
| 5 693.9534 | |
| 5 669.3931 | |
| 5 684.1969 | |
| 5 733.8625 | |
| 5 725.6700 | |
| 5 796.0391 | |
| 5 758.1045 | |
| 5 753.9594 | |
| 5 788.9216 | |
| 5 840.1490 | |
| 5 842.4430 | |
| 5 838.6560 | |
| 5 825.3722 | |
| 5 748.9808 | |
| 5 772.5278 | |
| 5 776.2807 | |
| 5 798.5557 | |
| 5 790.8986 | |
| 5 811.3890 | |
| 5 811.4050 | |
| 5 832.4800 | |
| 5 754.0753 | |
| 5 824.2387 | |
| 5 774.0102 | |
| 5 758.2480 | |
| 5 729.0559 | |
| 5 758.3409 | |
| 5 763.5927 | |
| 5 773.9337 | |
| 5 776.8570 | |
| 5 781.4583 | |
| 5 768.1104 | |
| 5 754.7311 | |
| 5 727.4660 | |
| 5 727.6829 | |
| 5 696.8209 | |
| 5 706.3617 | |
| 5 724.5896 | |
| 5 762.3297 | |
| 5 759.7239 | |
| 5 735.2084 | |
| 5 741.6413 | |
| 5 800.3489 | |
| 5 804.3695 | |
| 5 830.7194 | |
| 5 791.4282 | |
| 5 833.1649 | |
| 5 825.8886 | |
| 5 867.5373 | |
| 5 840.9275 | |
| 5 787.9037 | |
| 5 775.8149 | |
| 5 783.0605 | |
| 5 762.0100 | |
| 5 755.0989 | |
| 5 751.3706 | |
| 5 709.7189 | |
| 5 713.2984 | |
| 5 710.2190 | |
| 5 647.9004 | |
| 5 698.5159 | |
| 5 730.4405 | |
| 5 740.5131 | |
| 5 731.1664 | |
| 5 744.3353 | |
| 5 838.1216 | |
| 5 858.8267 | |
| 5 832.9880 | |
| 5 858.9051 | |
| 5 838.8964 | |
| 5 823.0654 | |
| 5 719.4776 | |
| 5 693.6944 | |
| 5 866.8441 | |
| 5 872.8368 | |
| 5 889.2694 | |
| 5 912.5301 | |
| 5 930.2710 | |
| 6 031.4597 | |
| 6 004.6636 | |
| 5 932.0550 | |
| 5 986.8325 | |
| 5 971.4208 | |
| 5 928.1058 | |
| 5 883.8095 | |
| 5 840.9848 | |
| 5 793.5561 | |
| 5 891.7795 | |
| 5 985.4143 | |
| 5 954.5602 | |
| 5 892.7822 | |
| 5 867.5647 | |
| 5 909.9406 | |
| 5 788.3207 | |
| 5 714.4821 | |
| 5 897.1800 | |
| 5 804.1070 | |
| 5 897.4227 | |
| 5 881.3649 | |
| 5 892.1423 | |
| 5 899.4399 | |
| 5 884.7460 | |
| 5 938.6073 | |
| 5 921.6939 | |
| 5 993.0773 | |
| 5 917.5242 | |
| 6 024.5256 | |
| 5 881.0417 | |
| 5 889.2576 | |
| 5 837.0715 | |
| 5 873.7035 | |
| 5 925.0849 | |
| 5 960.1928 | |
| 5 932.7762 | |
| 5 896.8774 | |
| 5 931.7488 | |
| 5 965.5712 | |
| 5 812.6854 | |
| 5 732.5764 | |
| 5 818.9552 | |
| 5 853.8120 | |
| 5 775.4275 | |
| 5 957.3545 | |
| 6 104.7469 | |
| 6 142.2424 | |
| 6 104.7232 | |
| 6 191.9883 | |
| 6 658.4145 | |
| 6 868.6452 | |
| 7 004.3762 | |
| 7 019.7405 | |
| 7 018.1679 | |
| 6 904.3962 | |
| 6 832.8427 | |
| 7 488.7614 | |
| 6 424.8282 | |
| 6 386.4817 | |
| 6 291.2753 | |
| 6 294.4630 | |
| 6 061.4411 | |
| 6 025.3677 | |
| 6 012.5754 | |
| 5 959.7612 | |
| 6 003.0924 | |
| 6 040.1822 | |
| 5 845.3630 | |
| 5 735.2272 | |
| 5 697.8181 | |
| 5 761.2582 | |
| 5 856.5811 | |
| 5 720.8682 | |
| 5 731.7225 | |
| 5 407.4848 | |
| 5 327.9451 | |
| 5 326.4814 | |
| 5 280.5509 | |
| 5 365.9104 | |
| 5 310.1300 | |
| 5 260.6492 | |
| 5 183.9924 | |
| 5 221.9662 | |
| 5 186.9505 | |
| 5 206.3353 | |
| 5 204.2927 | |
| 5 143.3851 | |
| 5 157.8205 | |
| 5 147.9594 | |
| 5 151.0556 | |
| 5 159.1232 | |
| 5 147.1526 | |
| 5 123.8450 | |
| 5 150.1156 | |
| 5 136.7103 | |
| 5 163.6035 | |
| 5 146.2972 | |
| 5 122.0158 | |
| 5 132.2013 | |
| 5 132.3246 | |
| 5 143.3228 | |
| 5 136.4617 | |
| 5 150.3894 | |
| 5 132.4802 | |
| 5 153.2657 | |
| 5 114.1286 | |
| 5 102.2878 | |
| 5 132.0419 | |
| 5 125.3757 | |
| 5 144.1584 | |
| 5 143.0976 | |
| 5 108.6816 | |
| 5 146.3785 | |
| 5 123.0701 | |
| 5 123.1046 | |
| 5 130.1161 | |
| 5 114.5989 | |
| 5 105.4587 | |
| 5 131.2829 | |
| 5 121.2099 | |
| 5 107.6011 | |
| 5 110.9864 | |
| 5 111.4772 | |
| 5 146.4112 | |
| 5 129.0618 | |
| 5 122.4067 | |
| 5 094.9733 | |
| 5 118.1921 | |
| 5 120.1690 | |
| 5 124.1723 | |
| 5 114.8735 | |
| 5 150.3414 | |
| 5 110.7801 | |
| 5 100.9781 | |
| 5 127.0918 | |
| 5 098.8054 | |
| 5 104.2144 | |
| 5 046.8517 | |
| 5 071.9013 | |
| 5 093.2843 | |
| 5 076.3072 | |
| 5 037.6308 | |
| 5 078.9631 | |
| 5 059.7971 | |
| 5 098.5801 | |
| 5 071.4502 | |
| 5 040.9127 | |
| 5 087.0237 | |
| 5 016.3203 | |
| 5 084.4497 | |
| 5 104.7708 | |
| 5 131.7332 | |
| 5 121.1018 | |
| 5 106.4210 | |
| 5 116.7967 | |
| 5 135.2497 | |
| 5 131.8957 | |
| 5 139.3890 | |
| 5 199.5949 | |
| 5 229.7763 | |
| 5 228.5146 | |
| 5 209.4014 | |
| 5 235.3215 | |
| 5 199.7664 | |
| 5 201.3135 | |
| 5 228.5088 | |
| 5 195.3641 | |
| 5 220.0561 | |
| 5 213.2345 | |
| 5 204.2337 | |
| 5 205.5380 | |
| 5 196.5035 | |
| 5 214.2701 | |
| 5 222.1250 | |
| 5 224.2776 | |
| 5 221.6350 | |
| 5 229.0111 | |
| 5 216.5865 | |
| 5 169.0111 | |
| 5 245.1146 | |
| 5 324.0252 | |
| 5 334.5629 | |
| 5 336.6919 | |
| 5 391.9234 | |
| 5 362.1038 | |
| 5 370.1365 | |
| 5 284.0353 | |
| 5 249.9763 | |
| 5 290.4519 | |
| 5 276.1481 | |
| 5 212.0467 | |
| 5 140.9768 | |
| 5 126.7990 | |
| 5 152.8379 | |
| 5 173.3763 | |
| 5 101.8371 | |
| 5 059.7179 | |
| 5 030.8846 | |
| 5 030.7491 | |
| 4 997.5778 | |
| 4 973.1559 | |
| 4 953.4921 | |
| 4 930.2670 | |
| 4 952.8781 | |
| 4 984.2215 | |
| 4 980.3233 | |
| 5 020.4511 | |
| 5 001.5401 | |
| 5 015.9049 | |
| 4 990.3384 | |
| 5 027.2407 | |
| 5 035.0721 | |
| 5 074.1252 | |
| 5 035.4045 | |
| 5 063.4972 | |
| 5 031.2093 | |
| 5 068.1647 | |
| 4 984.9309 | |
| 4 993.7000 | |
| 5 035.0924 | |
| 5 043.4843 | |
| 5 049.2218 | |
| 5 035.8776 | |
| 5 016.1492 | |
| 5 050.1666 | |
| 4 923.9274 | |
| 4 909.3445 | |
| 4 804.8974 | |
| 4 798.6631 | |
| 4 829.8727 | |
| 4 803.4940 | |
| 4 789.4848 | |
| 4 787.7360 | |
| 4 814.4686 | |
| 4 882.8191 | |
| 4 877.4960 | |
| 4 800.1069 | |
| 4 749.6632 | |
| 4 747.6029 | |
| 4 747.8614 | |
| 4 774.2829 | |
| 4 730.8317 | |
| 4 752.8698 | |
| 4 673.2126 | |
| 4 668.1311 | |
| 4 675.4069 | |
| 4 642.3828 | |
| 4 627.2885 | |
| 4 624.0630 | |
| 4 553.4299 | |
| 4 589.1939 | |
| 4 586.8807 | |
| 4 551.6477 | |
| 4 592.3491 | |
| 4 568.2019 | |
| 4 584.9250 | |
| 4 576.5155 | |
| 4 540.2748 | |
| 4 488.2798 | |
| 4 564.1961 | |
| 4 488.4725 | |
| 4 544.0537 | |
| 4 560.4824 | |
| 4 522.4869 | |
| 4 493.7375 | |
| 4 500.9748 | |
| 4 528.9364 | |
| 4 472.4124 | |
| 4 452.6917 | |
| 4 449.6184 | |
| 4 445.9246 | |
| 4 476.3721 | |
| 4 483.7661 | |
| 4 476.0785 | |
| 4 451.0845 | |
| 4 478.0741 | |
| 4 435.5706 | |
| 4 459.8516 | |
| 4 484.2130 | |
| 4 471.9652 | |
| 4 414.4279 | |
| 4 453.2786 | |
| 4 445.0227 | |
| 4 426.6429 | |
| 4 443.4063 | |
| 4 442.3717 | |
| 4 463.3357 | |
| 4 470.7942 | |
| 4 448.4748 | |
| 4 477.4862 | |
| 4 435.3418 | |
| 4 405.6244 | |
| 4 336.5487 | |
| 4 402.8687 | |
| 4 383.3194 | |
| 4 392.9004 | |
| 4 398.0930 | |
| 4 351.8571 | |
| 4 338.4602 | |
| 4 333.3617 | |
| 4 335.2948 | |
| 4 348.6110 | |
| 4 359.6049 | |
| 4 370.0454 | |
| 4 374.8003 | |
| 4 343.0276 | |
| 4 336.4915 | |
| 4 306.3863 | |
| 4 374.8742 | |
| 4 335.9105 | |
| 4 367.1477 | |
| 4 348.0179 | |
| 4 349.6338 | |
| 4 321.6734 | |
| 4 307.4117 | |
| 4 327.5123 | |
| 4 325.4772 | |
| 4 508.9631 | |
| 4 429.9522 | |
| 4 445.6776 | |
| 4 441.4989 | |
| 4 397.0730 | |
| 4 426.2883 | |
| 4 382.9054 | |
| 4 354.5060 | |
| 4 343.8830 | |
| 4 317.7461 | |
| 4 362.5830 | |
| 4 375.7697 | |
| 4 342.8555 | |
| 4 114.0319 | |
| 4 389.8070 | |
| 4 373.0969 | |
| 4 448.5687 | |
| 2 254.6061 | |
| 2 223.8740 | |
| 2 200.3589 | |
| 2 217.7410 | |
| 2 190.3633 | |
| 2 191.2298 | |
| 2 179.4683 | |
| 2 199.2158 | |
| 2 172.2233 | |
| 2 168.7766 | |
| 2 148.2226 | |
| 2 163.8660 | |
| 2 156.1109 | |
| 2 190.2702 | |
| 2 166.5416 | |
| 2 160.2094 | |
| 2 146.9910 | |
| 2 152.4348 | |
| 2 166.3482 | |
| 2 249.7076 | |
| 2 182.2992 | |
| 2 155.7049 | |
| 2 153.3750 | |
| 2 159.9081 | |
| 2 191.0796 | |
| 2 134.1777 | |
| 2 172.0468 | |
| 2 195.2739 | |
| 2 169.7354 | |
| 2 156.5897 | |
| 2 135.0523 | |
| 2 146.0782 | |
| 2 144.7464 | |
| 2 158.1603 | |
| 2 120.6311 |