Ιστορία των ημερήσιων τιμών ERN /AFA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 8 304.7897 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 νάκφα Ερυθραίας = 2 095.8974 αφγάνι Αφγανιστάν (AFA)
Ιστορία τιμή των AFA / ERN
| Date | ERN/AFA |
| | 5 810.0750 |
| | 5 811.4050 |
| | 5 832.4800 |
| | 5 754.0753 |
| | 5 824.2387 |
| | 5 774.0102 |
| | 5 758.2480 |
| | 5 729.0559 |
| | 5 758.3409 |
| | 5 763.5927 |
| | 5 773.9337 |
| | 5 776.8570 |
| | 5 781.4583 |
| | 5 768.1104 |
| | 5 754.7311 |
| | 5 727.4660 |
| | 5 727.6829 |
| | 5 696.8209 |
| | 5 706.3617 |
| | 5 724.5896 |
| | 5 762.3297 |
| | 5 759.7239 |
| | 5 735.2084 |
| | 5 741.6413 |
| | 5 800.3489 |
| | 5 804.3695 |
| | 5 830.7194 |
| | 5 791.4282 |
| | 5 833.1649 |
| | 5 825.8886 |
| | 5 867.5373 |
| | 5 840.9275 |
| | 5 787.9037 |
| | 5 775.8149 |
| | 5 783.0605 |
| | 5 762.0100 |
| | 5 755.0989 |
| | 5 751.3706 |
| | 5 709.7189 |
| | 5 713.2984 |
| | 5 710.2190 |
| | 5 647.9004 |
| | 5 698.5159 |
| | 5 730.4405 |
| | 5 740.5131 |
| | 5 731.1664 |
| | 5 744.3353 |
| | 5 838.1216 |
| | 5 858.8267 |
| | 5 832.9880 |
| | 5 858.9051 |
| | 5 838.8964 |
| | 5 823.0654 |
| | 5 719.4776 |
| | 5 693.6944 |
| | 5 866.8441 |
| | 5 872.8368 |
| | 5 889.2694 |
| | 5 912.5301 |
| | 5 930.2710 |
| | 6 031.4597 |
| | 6 004.6636 |
| | 5 932.0550 |
| | 5 986.8325 |
| | 5 971.4208 |
| | 5 928.1058 |
| | 5 883.8095 |
| | 5 840.9848 |
| | 5 793.5561 |
| | 5 891.7795 |
| | 5 985.4143 |
| | 5 954.5602 |
| | 5 892.7822 |
| | 5 867.5647 |
| | 5 909.9406 |
| | 5 788.3207 |
| | 5 714.4821 |
| | 5 897.1800 |
| | 5 804.1070 |
| | 5 897.4227 |
| | 5 881.3649 |
| | 5 892.1423 |
| | 5 899.4399 |
| | 5 884.7460 |
| | 5 938.6073 |
| | 5 921.6939 |
| | 5 993.0773 |
| | 5 917.5242 |
| | 6 024.5256 |
| | 5 881.0417 |
| | 5 889.2576 |
| | 5 837.0715 |
| | 5 873.7035 |
| | 5 925.0849 |
| | 5 960.1928 |
| | 5 932.7762 |
| | 5 896.8774 |
| | 5 931.7488 |
| | 5 965.5712 |
| | 5 812.6854 |
| | 5 732.5764 |
| | 5 818.9552 |
| | 5 853.8120 |
| | 5 775.4275 |
| | 5 957.3545 |
| | 6 104.7469 |
| | 6 142.2424 |
| | 6 104.7232 |
| | 6 191.9883 |
| | 6 658.4145 |
| | 6 868.6452 |
| | 7 004.3762 |
| | 7 019.7405 |
| | 7 018.1679 |
| | 6 904.3962 |
| | 6 832.8427 |
| | 7 488.7614 |
| | 6 424.8282 |
| | 6 386.4817 |
| | 6 291.2753 |
| | 6 294.4630 |
| | 6 061.4411 |
| | 6 025.3677 |
| | 6 012.5754 |
| | 5 959.7612 |
| | 6 003.0924 |
| | 6 040.1822 |
| | 5 845.3630 |
| | 5 735.2272 |
| | 5 697.8181 |
| | 5 761.2582 |
| | 5 856.5811 |
| | 5 720.8682 |
| | 5 731.7225 |
| | 5 407.4848 |
| | 5 327.9451 |
| | 5 326.4814 |
| | 5 280.5509 |
| | 5 365.9104 |
| | 5 310.1300 |
| | 5 260.6492 |
| | 5 183.9924 |
| | 5 221.9662 |
| | 5 186.9505 |
| | 5 206.3353 |
| | 5 204.2927 |
| | 5 143.3851 |
| | 5 157.8205 |
| | 5 147.9594 |
| | 5 151.0556 |
| | 5 159.1232 |
| | 5 147.1526 |
| | 5 123.8450 |
| | 5 150.1156 |
| | 5 136.7103 |
| | 5 163.6035 |
| | 5 146.2972 |
| | 5 122.0158 |
| | 5 132.2013 |
| | 5 132.3246 |
| | 5 143.3228 |
| | 5 136.4617 |
| | 5 150.3894 |
| | 5 132.4802 |
| | 5 153.2657 |
| | 5 114.1286 |
| | 5 102.2878 |
| | 5 132.0419 |
| | 5 125.3757 |
| | 5 144.1584 |
| | 5 143.0976 |
| | 5 108.6816 |
| | 5 146.3785 |
| | 5 123.0701 |
| | 5 123.1046 |
| | 5 130.1161 |
| | 5 114.5989 |
| | 5 105.4587 |
| | 5 131.2829 |
| | 5 121.2099 |
| | 5 107.6011 |
| | 5 110.9864 |
| | 5 111.4772 |
| | 5 146.4112 |
| | 5 129.0618 |
| | 5 122.4067 |
| | 5 094.9733 |
| | 5 118.1921 |
| | 5 120.1690 |
| | 5 124.1723 |
| | 5 114.8735 |
| | 5 150.3414 |
| | 5 110.7801 |
| | 5 100.9781 |
| | 5 127.0918 |
| | 5 098.8054 |
| | 5 104.2144 |
| | 5 046.8517 |
| | 5 071.9013 |
| | 5 093.2843 |
| | 5 076.3072 |
| | 5 037.6308 |
| | 5 078.9631 |
| | 5 059.7971 |
| | 5 098.5801 |
| | 5 071.4502 |
| | 5 040.9127 |
| | 5 087.0237 |
| | 5 016.3203 |
| | 5 084.4497 |
| | 5 104.7708 |
| | 5 131.7332 |
| | 5 121.1018 |
| | 5 106.4210 |
| | 5 116.7967 |
| | 5 135.2497 |
| | 5 131.8957 |
| | 5 139.3890 |
| | 5 199.5949 |
| | 5 229.7763 |
| | 5 228.5146 |
| | 5 209.4014 |
| | 5 235.3215 |
| | 5 199.7664 |
| | 5 201.3135 |
| | 5 228.5088 |
| | 5 195.3641 |
| | 5 220.0561 |
| | 5 213.2345 |
| | 5 204.2337 |
| | 5 205.5380 |
| | 5 196.5035 |
| | 5 214.2701 |
| | 5 222.1250 |
| | 5 224.2776 |
| | 5 221.6350 |
| | 5 229.0111 |
| | 5 216.5865 |
| | 5 169.0111 |
| | 5 245.1146 |
| | 5 324.0252 |
| | 5 334.5629 |
| | 5 336.6919 |
| | 5 391.9234 |
| | 5 362.1038 |
| | 5 370.1365 |
| | 5 284.0353 |
| | 5 249.9763 |
| | 5 290.4519 |
| | 5 276.1481 |
| | 5 212.0467 |
| | 5 140.9768 |
| | 5 126.7990 |
| | 5 152.8379 |
| | 5 173.3763 |
| | 5 101.8371 |
| | 5 059.7179 |
| | 5 030.8846 |
| | 5 030.7491 |
| | 4 997.5778 |
| | 4 973.1559 |
| | 4 953.4921 |
| | 4 930.2670 |
| | 4 952.8781 |
| | 4 984.2215 |
| | 4 980.3233 |
| | 5 020.4511 |
| | 5 001.5401 |
| | 5 015.9049 |
| | 4 990.3384 |
| | 5 027.2407 |
| | 5 035.0721 |
| | 5 074.1252 |
| | 5 035.4045 |
| | 5 063.4972 |
| | 5 031.2093 |
| | 5 068.1647 |
| | 4 984.9309 |
| | 4 993.7000 |
| | 5 035.0924 |
| | 5 043.4843 |
| | 5 049.2218 |
| | 5 035.8776 |
| | 5 016.1492 |
| | 5 050.1666 |
| | 4 923.9274 |
| | 4 909.3445 |
| | 4 804.8974 |
| | 4 798.6631 |
| | 4 829.8727 |
| | 4 803.4940 |
| | 4 789.4848 |
| | 4 787.7360 |
| | 4 814.4686 |
| | 4 882.8191 |
| | 4 877.4960 |
| | 4 800.1069 |
| | 4 749.6632 |
| | 4 747.6029 |
| | 4 747.8614 |
| | 4 774.2829 |
| | 4 730.8317 |
| | 4 752.8698 |
| | 4 673.2126 |
| | 4 668.1311 |
| | 4 675.4069 |
| | 4 642.3828 |
| | 4 627.2885 |
| | 4 624.0630 |
| | 4 553.4299 |
| | 4 589.1939 |
| | 4 586.8807 |
| | 4 551.6477 |
| | 4 592.3491 |
| | 4 568.2019 |
| | 4 584.9250 |
| | 4 576.5155 |
| | 4 540.2748 |
| | 4 488.2798 |
| | 4 564.1961 |
| | 4 488.4725 |
| | 4 544.0537 |
| | 4 560.4824 |
| | 4 522.4869 |
| | 4 493.7375 |
| | 4 500.9748 |
| | 4 528.9364 |
| | 4 472.4124 |
| | 4 452.6917 |
| | 4 449.6184 |
| | 4 445.9246 |
| | 4 476.3721 |
| | 4 483.7661 |
| | 4 476.0785 |
| | 4 451.0845 |
| | 4 478.0741 |
| | 4 435.5706 |
| | 4 459.8516 |
| | 4 484.2130 |
| | 4 471.9652 |
| | 4 414.4279 |
| | 4 453.2786 |
| | 4 445.0227 |
| | 4 426.6429 |
| | 4 443.4063 |
| | 4 442.3717 |
| | 4 463.3357 |
| | 4 470.7942 |
| | 4 448.4748 |
| | 4 477.4862 |
| | 4 435.3418 |
| | 4 405.6244 |
| | 4 336.5487 |
| | 4 402.8687 |
| | 4 383.3194 |
| | 4 392.9004 |
| | 4 398.0930 |
| | 4 351.8571 |
| | 4 338.4602 |
| | 4 333.3617 |
| | 4 335.2948 |
| | 4 348.6110 |
| | 4 359.6049 |
| | 4 370.0454 |
| | 4 374.8003 |
| | 4 343.0276 |
| | 4 336.4915 |
| | 4 306.3863 |
| | 4 374.8742 |
| | 4 335.9105 |
| | 4 367.1477 |
| | 4 348.0179 |
| | 4 349.6338 |
| | 4 321.6734 |
| | 4 307.4117 |
| | 4 327.5123 |
| | 4 325.4772 |
| | 4 508.9631 |
| | 4 429.9522 |
| | 4 445.6776 |
| | 4 441.4989 |
| | 4 397.0730 |
| | 4 426.2883 |
| | 4 382.9054 |
| | 4 354.5060 |
| | 4 343.8830 |
| | 4 317.7461 |
| | 4 362.5830 |
| | 4 375.7697 |
| | 4 342.8555 |
| | 4 114.0319 |
| | 4 389.8070 |
| | 4 373.0969 |
| | 4 448.5687 |
| | 2 254.6061 |
| | 2 223.8740 |
| | 2 200.3589 |
| | 2 217.7410 |
| | 2 190.3633 |
| | 2 191.2298 |
| | 2 179.4683 |
| | 2 199.2158 |
| | 2 172.2233 |
| | 2 168.7766 |
| | 2 148.2226 |
| | 2 163.8660 |
| | 2 156.1109 |
| | 2 190.2702 |
| | 2 166.5416 |
| | 2 160.2094 |
| | 2 146.9910 |
| | 2 152.4348 |
| | 2 166.3482 |
| | 2 249.7076 |
| | 2 182.2992 |
| | 2 155.7049 |
| | 2 153.3750 |
| | 2 159.9081 |
| | 2 191.0796 |
| | 2 134.1777 |
| | 2 172.0468 |
| | 2 195.2739 |
| | 2 169.7354 |
| | 2 156.5897 |
| | 2 135.0523 |
| | 2 146.0782 |
| | 2 144.7464 |
| | 2 158.1603 |
| | 2 120.6311 |