ประวัติ ศาสตร์ แนกฟาเอริเทรีย / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /CZK ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 1.7375 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 1.3107 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / ERN

Date ERN/CZK
1.4132
1.4218
1.4075
1.4157
1.4114
1.3885
1.3992
1.3912
1.3899
1.3902
1.3769
1.3911
1.3850
1.3740
1.3801
1.4161
1.4286
1.4041
1.4177
1.3980
1.3835
1.3694
1.3650
1.3564
1.3736
1.3611
1.3918
1.3873
1.3766
1.3749
1.3792
1.3793
1.3907
1.3875
1.3986
1.3899
1.4011
1.4084
1.3918
1.3907
1.4016
1.3843
1.3809
1.3694
1.3785
1.3788
1.3899
1.4096
1.3980
1.4041
1.4149
1.4142
1.4038
1.4099
1.3995
1.3990
1.4278
1.4323
1.4461
1.4476
1.4566
1.4768
1.5009
1.4692
1.4580
1.4489
1.4757
1.5413
1.5378
1.5384
1.5292
1.5397
1.5905
1.5933
1.5932
1.6233
1.6285
1.6028
1.6129
1.6384
1.6155
1.6126
1.6108
1.5877
1.5849
1.6030
1.6133
1.5916
1.5842
1.5534
1.5632
1.5578
1.5435
1.5412
1.5098
1.5079
1.5073
1.5134
1.5081
1.4953
1.5127
1.5348
1.5402
1.5654
1.5463
1.5527
1.5499
1.5621
1.5456
1.5342
1.5254
1.5083
1.5151
1.5172
1.5324
1.5481
1.5644
1.5819
1.5876
1.5555
1.5704
1.5560
1.5468
1.5448
1.5584
1.5591
1.5762
1.5620
1.5481
1.5289
1.5191
1.5043
1.4934
1.4915
1.4848
1.4963
1.5113
1.5022
1.4782
1.4934
1.5309
1.5268
1.5419
1.5380
1.5577
1.5415
1.5543
1.5328
1.5229
1.5214
1.4915
1.4880
1.4702
1.4704
1.4684
1.4481
1.4545
1.4103
1.4437
1.4494
1.4441
1.4492
1.4732
1.4655
1.4745
1.4612
1.4477
1.4186
1.4344
1.4154
1.4275
1.4752
1.4692
1.4858
1.4804
1.4767
1.4829
1.4650
1.4638
1.4777
1.4893
1.5086
1.5164
1.5233
1.5374
1.5432
1.5678
1.5829
1.5702
1.6143
1.6509
1.6505
1.6641
1.6836
1.6645
1.7070
1.6293
1.6142
1.6473
1.6374
1.6536
1.6044
1.6008
1.5996
1.6027
1.6115
1.6326
1.5812
1.5580
1.5647
1.5831
1.5421
1.5291
1.5378
1.5793
1.5794
1.5667
1.5169
1.4943
1.5144
1.5816
1.4966
1.4385
1.4488
1.4123
1.4447
1.4454
1.4283
1.4324
1.4637
1.4748
1.4916
1.5004
1.5026
1.5106
1.5093
1.4793
1.4532
1.4702
1.4776
1.4622
1.4652
1.4538
1.4488
1.4475
1.4307
1.4259
1.4445
1.4497
1.4387
1.4407
1.4301
1.4493
1.4525
1.4417
1.4356
1.4210
1.4271
1.3982
1.3896
1.3858
1.3863
1.3934
1.4037
1.4256
1.4266
1.4356
1.4559
1.4662
1.4781
1.4565
1.4637
1.4858
1.4476
1.4193
1.4113
1.4212
1.4339
1.4357
1.4431
1.4394
1.4248
1.4365
1.4269
1.4457
1.4584
1.4675
1.4815
1.4845
1.4946
1.5527
1.5413
1.5447
1.5338
1.5328
1.5538
1.5364
1.4971
1.4933
1.4667
1.4752
1.4677
1.4878
1.4894
1.4826
1.5490
1.5671
1.5718
1.5877
1.5757
1.5672
1.5671
1.6023
1.6655
1.6888
1.6964
1.6550
1.6812
1.6795
1.6409
1.7010
1.6502
1.7234
1.6308
1.4971
1.5254
1.5520
1.5279
1.5294
1.5190
1.5281
1.5077
1.5093
1.5038
1.5123
1.5318
1.5229
1.5379
1.5378
1.5439
1.5396
1.5411
1.5296
1.5333
1.5294
1.5616
1.5658
1.5783
1.5691
1.5669
1.5595
1.5743
1.5496
1.5523
1.5362
1.5306
1.5350
1.5198
1.5150
1.5169
1.5002
1.4953
1.5190
1.5102
1.5299
1.5393
1.5393
1.5298
1.5308
1.5300
1.5226
1.5125
1.5181
1.5335
1.5181
1.5063
1.5193
1.5073
1.5047
1.5159
1.5302
1.4975
1.5022
1.5007
1.4848
1.4855
1.4941
1.5134
1.5146
1.5187
1.5230
1.5258
1.5149
1.5408
1.5083
1.5167
1.5016
1.4864
1.4954
1.4857
1.4522
1.4539
1.4754
1.4774
1.4668
1.4941
1.5064
1.4787
1.4576
1.4684
1.4694
1.4624
1.4935
1.4723
1.4783
1.4511
1.4652
1.4770
1.4526
1.4252
1.4261
1.4126
1.3890
1.3521
1.3718
1.3755
1.3537
1.3738
1.3757
1.3647
1.3641
1.3513
1.3718
1.3492
1.3497
1.3592
1.3640
1.3992
1.3878
1.4220
1.4320
1.4274
1.4148
1.3934
1.4325
1.4287
1.4490
1.4364
1.4235
1.4262
1.4383
1.4422
1.4325
1.4250
1.4235
1.4299
1.4232
1.4417
1.4533
1.4439
1.4406
1.4590
1.4828
1.4832
1.4976
1.5342
1.5311
1.5259
1.5248
1.5528
1.5381
1.5681
1.5642
1.6019
1.6075
1.6328
1.6375
1.6517
1.6180
1.6394
1.6502
1.6639
1.6628
1.6565
1.6590
1.6358
1.6449
1.6327
1.6584
1.6604
1.6806
1.6816
1.6908
1.6544
1.6361
1.6575
1.6375
1.6098
1.5573
1.5709
1.5768
1.5489
1.5503
1.5348
1.5236
1.5282
1.5162
1.5332
1.5404
1.5174
1.4459
1.5470
1.5407
1.5849
1.6029
1.5803
1.5633
1.5251
1.5294
1.5107
1.5348
1.5303
1.5400
1.5061
1.4932
1.4971
1.5131
1.5112
1.5198
1.4916
1.5214
1.5165
1.5428
1.5617
1.6059
1.5308
1.5120
1.5294
1.5569
1.5927
1.5395
1.5724
1.5858
1.5750
1.5719
1.5764
1.5892
1.6364
1.6101
1.6153
1.6765
1.6249
1.6203
1.5778
1.5759
1.6009
1.6023
1.5943
1.5786
1.5997
1.5935
1.5456
1.6105
1.6220
1.6299
1.6133
1.6516
1.6225
1.6208
1.6078
1.5842
1.5988
1.6100
1.6588
1.6483
1.5982
1.6250
1.6224
1.6727
1.6864
1.7113
1.6638
1.6776
1.6540
1.7045
1.6598
1.6226
1.5965
1.6062
1.6162
1.6186
1.6334
1.5934
1.5817
1.5347
1.5095
1.4977
1.4704
1.4894
1.4695
1.4746
1.4744
1.4755
1.4762
1.4488
1.4306
1.4374
1.4446
1.4407
1.4222
1.4138
1.4202
1.4030
1.4010
1.3859
1.3811
1.3678
1.3575
1.3485
1.3375
1.3391
1.3319
1.3400
1.3524
1.3494
1.3466
1.3442
1.3403
1.3321
1.3224
1.3207
1.3215
1.3286
1.3351
1.3331
1.3224
1.3107
1.3141
1.3259
1.3261
1.3380
1.3370
1.3634
1.3321
1.3538
1.3262
1.3454
1.3249
1.3422
1.3351
1.3335
1.3500
1.3448
1.3393
1.3352