ประวัติ ศาสตร์ แนกฟาเอริเทรีย / ดอลลาร์จาเมกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /JMD ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 10.7466 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 6.8136 ดอลลาร์จาเมกา
| Date | ERN/JMD |
|---|---|
| 10.5672 | |
| 10.6051 | |
| 10.5461 | |
| 10.4798 | |
| 10.5380 | |
| 10.5684 | |
| 10.5152 | |
| 10.5028 | |
| 10.5067 | |
| 10.5423 | |
| 10.5185 | |
| 10.5044 | |
| 10.5460 | |
| 10.5587 | |
| 10.5141 | |
| 10.4869 | |
| 10.5610 | |
| 10.4850 | |
| 10.4848 | |
| 10.4445 | |
| 10.4559 | |
| 10.3601 | |
| 10.4297 | |
| 10.4209 | |
| 10.4786 | |
| 10.4775 | |
| 10.5169 | |
| 10.5833 | |
| 10.6006 | |
| 10.6256 | |
| 10.6557 | |
| 10.6509 | |
| 10.6881 | |
| 10.7110 | |
| 10.7247 | |
| 10.6939 | |
| 10.7359 | |
| 10.6993 | |
| 10.6914 | |
| 10.7412 | |
| 10.7211 | |
| 10.6766 | |
| 10.7082 | |
| 10.6868 | |
| 10.7034 | |
| 10.6669 | |
| 10.6755 | |
| 10.6707 | |
| 10.6734 | |
| 10.6782 | |
| 10.6572 | |
| 10.6999 | |
| 10.6479 | |
| 10.6805 | |
| 10.6419 | |
| 10.7009 | |
| 10.6191 | |
| 10.6357 | |
| 10.6409 | |
| 10.6367 | |
| 10.6051 | |
| 10.6250 | |
| 10.5765 | |
| 10.5886 | |
| 10.5637 | |
| 10.5388 | |
| 10.5532 | |
| 10.5182 | |
| 10.4871 | |
| 10.4751 | |
| 10.4441 | |
| 10.4822 | |
| 10.4597 | |
| 10.5114 | |
| 10.5342 | |
| 10.5431 | |
| 10.4117 | |
| 10.4947 | |
| 10.4930 | |
| 10.4547 | |
| 10.4135 | |
| 10.3704 | |
| 10.4196 | |
| 10.4203 | |
| 10.4826 | |
| 10.4276 | |
| 10.5825 | |
| 10.5328 | |
| 10.5826 | |
| 10.5404 | |
| 10.5417 | |
| 10.5935 | |
| 10.5565 | |
| 10.5354 | |
| 10.4832 | |
| 10.4664 | |
| 10.4859 | |
| 10.4707 | |
| 10.4672 | |
| 10.4349 | |
| 10.4671 | |
| 10.4811 | |
| 10.4517 | |
| 10.4344 | |
| 10.4273 | |
| 10.4450 | |
| 10.4478 | |
| 10.3732 | |
| 10.3938 | |
| 10.3850 | |
| 10.3538 | |
| 10.3233 | |
| 10.3957 | |
| 10.4269 | |
| 10.4340 | |
| 10.4509 | |
| 10.4177 | |
| 10.3896 | |
| 10.3235 | |
| 10.2785 | |
| 10.2564 | |
| 10.2520 | |
| 10.3042 | |
| 10.3408 | |
| 10.3873 | |
| 10.4311 | |
| 10.4436 | |
| 10.4311 | |
| 10.4151 | |
| 10.3617 | |
| 10.3395 | |
| 10.3554 | |
| 10.2884 | |
| 10.3288 | |
| 10.3516 | |
| 10.3551 | |
| 10.3805 | |
| 10.3487 | |
| 10.3495 | |
| 10.3643 | |
| 10.3884 | |
| 10.3009 | |
| 10.2927 | |
| 10.3093 | |
| 10.3712 | |
| 10.3130 | |
| 10.3239 | |
| 10.2888 | |
| 10.3091 | |
| 10.2752 | |
| 10.2962 | |
| 10.3213 | |
| 10.2995 | |
| 10.3023 | |
| 10.2999 | |
| 10.3136 | |
| 10.2952 | |
| 10.3050 | |
| 10.3123 | |
| 10.2518 | |
| 10.2769 | |
| 10.2962 | |
| 10.3110 | |
| 10.3043 | |
| 10.2848 | |
| 10.2908 | |
| 10.3139 | |
| 10.2424 | |
| 10.1882 | |
| 10.1679 | |
| 10.1553 | |
| 10.2210 | |
| 10.2232 | |
| 10.2586 | |
| 10.2872 | |
| 10.2792 | |
| 10.2614 | |
| 10.2407 | |
| 10.2327 | |
| 10.1947 | |
| 10.1612 | |
| 10.0680 | |
| 10.1555 | |
| 10.2212 | |
| 10.2483 | |
| 10.2471 | |
| 10.2820 | |
| 10.2651 | |
| 10.2472 | |
| 10.2286 | |
| 10.2282 | |
| 10.1367 | |
| 10.1814 | |
| 10.2258 | |
| 10.1317 | |
| 10.1151 | |
| 10.1321 | |
| 10.1208 | |
| 10.0688 | |
| 10.0417 | |
| 10.0590 | |
| 10.1196 | |
| 10.1647 | |
| 10.2095 | |
| 10.1625 | |
| 10.1049 | |
| 10.0794 | |
| 10.0355 | |
| 10.0629 | |
| 10.1415 | |
| 10.2206 | |
| 10.2510 | |
| 10.2779 | |
| 10.3182 | |
| 10.3356 | |
| 10.3095 | |
| 10.2924 | |
| 10.3074 | |
| 10.1817 | |
| 10.2045 | |
| 10.2573 | |
| 10.3369 | |
| 10.3991 | |
| 10.4754 | |
| 10.4330 | |
| 10.4238 | |
| 10.3737 | |
| 10.3371 | |
| 10.3033 | |
| 10.2653 | |
| 10.2404 | |
| 10.2623 | |
| 10.3193 | |
| 10.3413 | |
| 10.3780 | |
| 10.3891 | |
| 10.3725 | |
| 10.3493 | |
| 10.3040 | |
| 10.1949 | |
| 10.0658 | |
| 9.8660 | |
| 9.8314 | |
| 9.8225 | |
| 9.9042 | |
| 9.9835 | |
| 10.0462 | |
| 10.1027 | |
| 10.2980 | |
| 10.3056 | |
| 10.2947 | |
| 10.2914 | |
| 10.3208 | |
| 10.2637 | |
| 10.1726 | |
| 9.9830 | |
| 10.0041 | |
| 10.0072 | |
| 9.9894 | |
| 9.8878 | |
| 9.9383 | |
| 9.9510 | |
| 10.0212 | |
| 10.1018 | |
| 10.2171 | |
| 10.1357 | |
| 10.0310 | |
| 9.8740 | |
| 9.8550 | |
| 9.7006 | |
| 9.7643 | |
| 9.7872 | |
| 9.9808 | |
| 10.0518 | |
| 10.0669 | |
| 10.0053 | |
| 9.8978 | |
| 9.7810 | |
| 9.7081 | |
| 9.6282 | |
| 9.5267 | |
| 9.4916 | |
| 9.5058 | |
| 9.5421 | |
| 9.5356 | |
| 9.6512 | |
| 9.7762 | |
| 9.8249 | |
| 9.7540 | |
| 9.7736 | |
| 9.6742 | |
| 9.7343 | |
| 9.7111 | |
| 9.6351 | |
| 9.4320 | |
| 9.4422 | |
| 9.4680 | |
| 9.5623 | |
| 9.7779 | |
| 9.9200 | |
| 10.0398 | |
| 9.9338 | |
| 9.8844 | |
| 9.8243 | |
| 9.7071 | |
| 9.6549 | |
| 9.4642 | |
| 9.3313 | |
| 9.3190 | |
| 9.3504 | |
| 9.3505 | |
| 9.3990 | |
| 9.5231 | |
| 9.6550 | |
| 9.7635 | |
| 9.5718 | |
| 9.5238 | |
| 9.3804 | |
| 9.2940 | |
| 9.0101 | |
| 8.9999 | |
| 9.0079 | |
| 8.9737 | |
| 9.0024 | |
| 8.9766 | |
| 9.0871 | |
| 9.2713 | |
| 9.3996 | |
| 9.3456 | |
| 9.2989 | |
| 9.2119 | |
| 8.9240 | |
| 8.8158 | |
| 8.8377 | |
| 8.7918 | |
| 8.8007 | |
| 9.3709 | |
| 9.3708 | |
| 9.3709 | |
| 9.3708 | |
| 9.3708 | |
| 9.3355 | |
| 9.2834 | |
| 9.1453 | |
| 9.0801 | |
| 9.0761 | |
| 8.9358 | |
| 8.9830 | |
| 9.0316 | |
| 9.0858 | |
| 9.1465 | |
| 9.0305 | |
| 9.0275 | |
| 8.9560 | |
| 8.9991 | |
| 9.0142 | |
| 9.0883 | |
| 8.9820 | |
| 8.9839 | |
| 8.7721 | |
| 8.7528 | |
| 8.6565 | |
| 8.6677 | |
| 8.7036 | |
| 9.0376 | |
| 8.9467 | |
| 9.0630 | |
| 9.0678 | |
| 8.9817 | |
| 8.9028 | |
| 8.6094 | |
| 8.5989 | |
| 8.4705 | |
| 8.3560 | |
| 8.3437 | |
| 8.3168 | |
| 8.4153 | |
| 8.5044 | |
| 8.7289 | |
| 8.9297 | |
| 8.9826 | |
| 8.8895 | |
| 8.8293 | |
| 8.7962 | |
| 8.6550 | |
| 8.5363 | |
| 8.4936 | |
| 8.5581 | |
| 8.5546 | |
| 8.5050 | |
| 8.4666 | |
| 8.4109 | |
| 8.3902 | |
| 8.4454 | |
| 8.4962 | |
| 8.5787 | |
| 8.6948 | |
| 8.8697 | |
| 8.8935 | |
| 8.9471 | |
| 9.0634 | |
| 9.0756 | |
| 9.1217 | |
| 9.1692 | |
| 9.1414 | |
| 9.0818 | |
| 9.0198 | |
| 8.9801 | |
| 8.8860 | |
| 8.7849 | |
| 8.6953 | |
| 8.6374 | |
| 8.6238 | |
| 8.7403 | |
| 8.7170 | |
| 8.5984 | |
| 8.4887 | |
| 8.4356 | |
| 8.3819 | |
| 8.3717 | |
| 8.3239 | |
| 8.3128 | |
| 8.3099 | |
| 8.2494 | |
| 8.2875 | |
| 8.3946 | |
| 8.3659 | |
| 8.4825 | |
| 8.5403 | |
| 8.4405 | |
| 8.3763 | |
| 8.3426 | |
| 8.3543 | |
| 8.2707 | |
| 8.2177 | |
| 8.1610 | |
| 8.1366 | |
| 8.1423 | |
| 8.1095 | |
| 8.1698 | |
| 8.2244 | |
| 8.2444 | |
| 8.2444 | |
| 8.2351 | |
| 8.3713 | |
| 8.2516 | |
| 8.3282 | |
| 8.2837 | |
| 8.3358 | |
| 8.3530 | |
| 8.4051 | |
| 8.5043 | |
| 8.5271 | |
| 8.5392 | |
| 8.3841 | |
| 8.3525 | |
| 8.3121 | |
| 8.2976 | |
| 8.3901 | |
| 8.3310 | |
| 8.2663 | |
| 8.3331 | |
| 8.3393 | |
| 8.3755 | |
| 8.4586 | |
| 8.4585 | |
| 8.5044 | |
| 8.4739 | |
| 8.4853 | |
| 8.5091 | |
| 8.4300 | |
| 8.4289 | |
| 8.2779 | |
| 8.3921 | |
| 8.3673 | |
| 8.3640 | |
| 8.3606 | |
| 8.3323 | |
| 8.3086 | |
| 8.3890 | |
| 8.3269 | |
| 8.3148 | |
| 8.3222 | |
| 8.3763 | |
| 8.2946 | |
| 8.3657 | |
| 8.3657 | |
| 8.3318 | |
| 8.3640 | |
| 8.3074 | |
| 8.3745 | |
| 8.3621 | |
| 8.3272 | |
| 8.3590 | |
| 8.3537 | |
| 8.4020 | |
| 8.3171 | |
| 8.2574 | |
| 8.2255 | |
| 8.2617 | |
| 8.1544 | |
| 8.0785 | |
| 8.1860 | |
| 8.1212 | |
| 8.0871 | |
| 8.0523 | |
| 8.0200 | |
| 8.0020 | |
| 8.1129 | |
| 8.0622 | |
| 7.5736 | |
| 8.0336 | |
| 8.0635 | |
| 8.1564 | |
| 8.3026 | |
| 8.1811 | |
| 8.1257 | |
| 7.7634 | |
| 8.0201 | |
| 7.8976 | |
| 7.9740 | |
| 7.8681 | |
| 7.9563 | |
| 7.7948 | |
| 7.7412 | |
| 7.7691 | |
| 7.6907 | |
| 7.6972 | |
| 7.7896 | |
| 7.6435 | |
| 7.6300 | |
| 7.6912 | |
| 7.7090 | |
| 7.7028 | |
| 7.9054 | |
| 7.6533 | |
| 7.6315 | |
| 7.6502 | |
| 7.5756 | |
| 7.7069 | |
| 7.4946 | |
| 7.6122 | |
| 7.6593 | |
| 7.6652 | |
| 7.5703 | |
| 7.6765 | |
| 7.6364 | |
| 7.6471 | |
| 7.5950 | |
| 7.6791 | |
| 7.9821 | |
| 7.8971 | |
| 7.8930 | |
| 7.8891 | |
| 7.8431 | |
| 7.8356 | |
| 7.8353 | |
| 7.8261 | |
| 7.8215 | |
| 7.7871 | |
| 7.7666 | |
| 7.7452 | |
| 7.7459 | |
| 7.7301 | |
| 7.6687 | |
| 7.6902 | |
| 7.6707 | |
| 7.6683 | |
| 7.6556 | |
| 7.6552 | |
| 7.6681 | |
| 7.6333 | |
| 7.6585 | |
| 7.6558 | |
| 7.6688 | |
| 7.6496 | |
| 7.5928 | |
| 7.6107 | |
| 7.6050 | |
| 7.6015 | |
| 7.5832 | |
| 7.5627 | |
| 7.5923 | |
| 7.5767 | |
| 7.5931 | |
| 7.6102 | |
| 7.6188 | |
| 7.6148 | |
| 7.6332 | |
| 7.6269 | |
| 7.6440 | |
| 7.6214 | |
| 7.6101 | |
| 7.5857 | |
| 7.5648 | |
| 7.5720 | |
| 7.5888 | |
| 7.5570 | |
| 7.5279 | |
| 7.5255 | |
| 7.5056 | |
| 7.4946 | |
| 7.4886 | |
| 7.4919 | |
| 7.4618 | |
| 7.4575 | |
| 7.4590 | |
| 7.4568 | |
| 7.4822 | |
| 7.4738 | |
| 7.4647 | |
| 7.4823 | |
| 7.4841 | |
| 7.4759 | |
| 7.4667 | |
| 7.4707 | |
| 7.4741 | |
| 7.4788 | |
| 7.4598 | |
| 7.4633 | |
| 7.4462 | |
| 7.4175 | |
| 7.4020 | |
| 7.4348 | |
| 7.4368 | |
| 7.4036 | |
| 7.4199 | |
| 7.4042 | |
| 7.3730 | |
| 7.3557 | |
| 7.3238 | |
| 7.2877 | |
| 7.3236 | |
| 7.3196 | |
| 7.3084 | |
| 7.2761 | |
| 7.2509 | |
| 7.2285 | |
| 7.2032 | |
| 7.1795 | |
| 7.2011 | |
| 7.1101 | |
| 7.1755 | |
| 7.0630 | |
| 7.0880 | |
| 7.0330 | |
| 7.0635 | |
| 7.0486 | |
| 7.0847 | |
| 6.8881 | |
| 6.9151 | |
| 6.8813 | |
| 6.8598 | |
| 6.8265 | |
| 6.9265 |