History of daily rates ERN /JMD since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 10.5206 Jamaican dollar
the minimum on
1 Eritrean nakfa = 6.8136 Jamaican dollar
Price history of JMD / ERN
| Date | ERN/JMD |
| | 10.3896 |
| | 10.3235 |
| | 10.2785 |
| | 10.2564 |
| | 10.2520 |
| | 10.3042 |
| | 10.3408 |
| | 10.3873 |
| | 10.4311 |
| | 10.4436 |
| | 10.4311 |
| | 10.4151 |
| | 10.3617 |
| | 10.3395 |
| | 10.3554 |
| | 10.2884 |
| | 10.3288 |
| | 10.3516 |
| | 10.3551 |
| | 10.3805 |
| | 10.3487 |
| | 10.3495 |
| | 10.3643 |
| | 10.3884 |
| | 10.3009 |
| | 10.2927 |
| | 10.3093 |
| | 10.3712 |
| | 10.3130 |
| | 10.3239 |
| | 10.2888 |
| | 10.3091 |
| | 10.2752 |
| | 10.2962 |
| | 10.3213 |
| | 10.2995 |
| | 10.3023 |
| | 10.2999 |
| | 10.3136 |
| | 10.2952 |
| | 10.3050 |
| | 10.3123 |
| | 10.2518 |
| | 10.2769 |
| | 10.2962 |
| | 10.3110 |
| | 10.3043 |
| | 10.2848 |
| | 10.2908 |
| | 10.3139 |
| | 10.2424 |
| | 10.1882 |
| | 10.1679 |
| | 10.1553 |
| | 10.2210 |
| | 10.2232 |
| | 10.2586 |
| | 10.2872 |
| | 10.2792 |
| | 10.2614 |
| | 10.2407 |
| | 10.2327 |
| | 10.1947 |
| | 10.1612 |
| | 10.0680 |
| | 10.1555 |
| | 10.2212 |
| | 10.2483 |
| | 10.2471 |
| | 10.2820 |
| | 10.2651 |
| | 10.2472 |
| | 10.2286 |
| | 10.2282 |
| | 10.1367 |
| | 10.1814 |
| | 10.2258 |
| | 10.1317 |
| | 10.1151 |
| | 10.1321 |
| | 10.1208 |
| | 10.0688 |
| | 10.0417 |
| | 10.0590 |
| | 10.1196 |
| | 10.1647 |
| | 10.2095 |
| | 10.1625 |
| | 10.1049 |
| | 10.0794 |
| | 10.0355 |
| | 10.0629 |
| | 10.1415 |
| | 10.2206 |
| | 10.2510 |
| | 10.2779 |
| | 10.3182 |
| | 10.3356 |
| | 10.3095 |
| | 10.2924 |
| | 10.3074 |
| | 10.1817 |
| | 10.2045 |
| | 10.2573 |
| | 10.3369 |
| | 10.3991 |
| | 10.4754 |
| | 10.4330 |
| | 10.4238 |
| | 10.3737 |
| | 10.3371 |
| | 10.3033 |
| | 10.2653 |
| | 10.2404 |
| | 10.2623 |
| | 10.3193 |
| | 10.3413 |
| | 10.3780 |
| | 10.3891 |
| | 10.3725 |
| | 10.3493 |
| | 10.3040 |
| | 10.1949 |
| | 10.0658 |
| | 9.8660 |
| | 9.8314 |
| | 9.8225 |
| | 9.9042 |
| | 9.9835 |
| | 10.0462 |
| | 10.1027 |
| | 10.2980 |
| | 10.3056 |
| | 10.2947 |
| | 10.2914 |
| | 10.3208 |
| | 10.2637 |
| | 10.1726 |
| | 9.9830 |
| | 10.0041 |
| | 10.0072 |
| | 9.9894 |
| | 9.8878 |
| | 9.9383 |
| | 9.9510 |
| | 10.0212 |
| | 10.1018 |
| | 10.2171 |
| | 10.1357 |
| | 10.0310 |
| | 9.8740 |
| | 9.8550 |
| | 9.7006 |
| | 9.7643 |
| | 9.7872 |
| | 9.9808 |
| | 10.0518 |
| | 10.0669 |
| | 10.0053 |
| | 9.8978 |
| | 9.7810 |
| | 9.7081 |
| | 9.6282 |
| | 9.5267 |
| | 9.4916 |
| | 9.5058 |
| | 9.5421 |
| | 9.5356 |
| | 9.6512 |
| | 9.7762 |
| | 9.8249 |
| | 9.7540 |
| | 9.7736 |
| | 9.6742 |
| | 9.7343 |
| | 9.7111 |
| | 9.6351 |
| | 9.4320 |
| | 9.4422 |
| | 9.4680 |
| | 9.5623 |
| | 9.7779 |
| | 9.9200 |
| | 10.0398 |
| | 9.9338 |
| | 9.8844 |
| | 9.8243 |
| | 9.7071 |
| | 9.6549 |
| | 9.4642 |
| | 9.3313 |
| | 9.3190 |
| | 9.3504 |
| | 9.3505 |
| | 9.3990 |
| | 9.5231 |
| | 9.6550 |
| | 9.7635 |
| | 9.5718 |
| | 9.5238 |
| | 9.3804 |
| | 9.2940 |
| | 9.0101 |
| | 8.9999 |
| | 9.0079 |
| | 8.9737 |
| | 9.0024 |
| | 8.9766 |
| | 9.0871 |
| | 9.2713 |
| | 9.3996 |
| | 9.3456 |
| | 9.2989 |
| | 9.2119 |
| | 8.9240 |
| | 8.8158 |
| | 8.8377 |
| | 8.7918 |
| | 8.8007 |
| | 9.3709 |
| | 9.3708 |
| | 9.3709 |
| | 9.3708 |
| | 9.3708 |
| | 9.3355 |
| | 9.2834 |
| | 9.1453 |
| | 9.0801 |
| | 9.0761 |
| | 8.9358 |
| | 8.9830 |
| | 9.0316 |
| | 9.0858 |
| | 9.1465 |
| | 9.0305 |
| | 9.0275 |
| | 8.9560 |
| | 8.9991 |
| | 9.0142 |
| | 9.0883 |
| | 8.9820 |
| | 8.9839 |
| | 8.7721 |
| | 8.7528 |
| | 8.6565 |
| | 8.6677 |
| | 8.7036 |
| | 9.0376 |
| | 8.9467 |
| | 9.0630 |
| | 9.0678 |
| | 8.9817 |
| | 8.9028 |
| | 8.6094 |
| | 8.5989 |
| | 8.4705 |
| | 8.3560 |
| | 8.3437 |
| | 8.3168 |
| | 8.4153 |
| | 8.5044 |
| | 8.7289 |
| | 8.9297 |
| | 8.9826 |
| | 8.8895 |
| | 8.8293 |
| | 8.7962 |
| | 8.6550 |
| | 8.5363 |
| | 8.4936 |
| | 8.5581 |
| | 8.5546 |
| | 8.5050 |
| | 8.4666 |
| | 8.4109 |
| | 8.3902 |
| | 8.4454 |
| | 8.4962 |
| | 8.5787 |
| | 8.6948 |
| | 8.8697 |
| | 8.8935 |
| | 8.9471 |
| | 9.0634 |
| | 9.0756 |
| | 9.1217 |
| | 9.1692 |
| | 9.1414 |
| | 9.0818 |
| | 9.0198 |
| | 8.9801 |
| | 8.8860 |
| | 8.7849 |
| | 8.6953 |
| | 8.6374 |
| | 8.6238 |
| | 8.7403 |
| | 8.7170 |
| | 8.5984 |
| | 8.4887 |
| | 8.4356 |
| | 8.3819 |
| | 8.3717 |
| | 8.3239 |
| | 8.3128 |
| | 8.3099 |
| | 8.2494 |
| | 8.2875 |
| | 8.3946 |
| | 8.3659 |
| | 8.4825 |
| | 8.5403 |
| | 8.4405 |
| | 8.3763 |
| | 8.3426 |
| | 8.3543 |
| | 8.2707 |
| | 8.2177 |
| | 8.1610 |
| | 8.1366 |
| | 8.1423 |
| | 8.1095 |
| | 8.1698 |
| | 8.2244 |
| | 8.2444 |
| | 8.2444 |
| | 8.2351 |
| | 8.3713 |
| | 8.2516 |
| | 8.3282 |
| | 8.2837 |
| | 8.3358 |
| | 8.3530 |
| | 8.4051 |
| | 8.5043 |
| | 8.5271 |
| | 8.5392 |
| | 8.3841 |
| | 8.3525 |
| | 8.3121 |
| | 8.2976 |
| | 8.3901 |
| | 8.3310 |
| | 8.2663 |
| | 8.3331 |
| | 8.3393 |
| | 8.3755 |
| | 8.4586 |
| | 8.4585 |
| | 8.5044 |
| | 8.4739 |
| | 8.4853 |
| | 8.5091 |
| | 8.4300 |
| | 8.4289 |
| | 8.2779 |
| | 8.3921 |
| | 8.3673 |
| | 8.3640 |
| | 8.3606 |
| | 8.3323 |
| | 8.3086 |
| | 8.3890 |
| | 8.3269 |
| | 8.3148 |
| | 8.3222 |
| | 8.3763 |
| | 8.2946 |
| | 8.3657 |
| | 8.3657 |
| | 8.3318 |
| | 8.3640 |
| | 8.3074 |
| | 8.3745 |
| | 8.3621 |
| | 8.3272 |
| | 8.3590 |
| | 8.3537 |
| | 8.4020 |
| | 8.3171 |
| | 8.2574 |
| | 8.2255 |
| | 8.2617 |
| | 8.1544 |
| | 8.0785 |
| | 8.1860 |
| | 8.1212 |
| | 8.0871 |
| | 8.0523 |
| | 8.0200 |
| | 8.0020 |
| | 8.1129 |
| | 8.0622 |
| | 7.5736 |
| | 8.0336 |
| | 8.0635 |
| | 8.1564 |
| | 8.3026 |
| | 8.1811 |
| | 8.1257 |
| | 7.7634 |
| | 8.0201 |
| | 7.8976 |
| | 7.9740 |
| | 7.8681 |
| | 7.9563 |
| | 7.7948 |
| | 7.7412 |
| | 7.7691 |
| | 7.6907 |
| | 7.6972 |
| | 7.7896 |
| | 7.6435 |
| | 7.6300 |
| | 7.6912 |
| | 7.7090 |
| | 7.7028 |
| | 7.9054 |
| | 7.6533 |
| | 7.6315 |
| | 7.6502 |
| | 7.5756 |
| | 7.7069 |
| | 7.4946 |
| | 7.6122 |
| | 7.6593 |
| | 7.6652 |
| | 7.5703 |
| | 7.6765 |
| | 7.6364 |
| | 7.6471 |
| | 7.5950 |
| | 7.6791 |
| | 7.9821 |
| | 7.8971 |
| | 7.8930 |
| | 7.8891 |
| | 7.8431 |
| | 7.8356 |
| | 7.8353 |
| | 7.8261 |
| | 7.8215 |
| | 7.7871 |
| | 7.7666 |
| | 7.7452 |
| | 7.7459 |
| | 7.7301 |
| | 7.6687 |
| | 7.6902 |
| | 7.6707 |
| | 7.6683 |
| | 7.6556 |
| | 7.6552 |
| | 7.6681 |
| | 7.6333 |
| | 7.6585 |
| | 7.6558 |
| | 7.6688 |
| | 7.6496 |
| | 7.5928 |
| | 7.6107 |
| | 7.6050 |
| | 7.6015 |
| | 7.5832 |
| | 7.5627 |
| | 7.5923 |
| | 7.5767 |
| | 7.5931 |
| | 7.6102 |
| | 7.6188 |
| | 7.6148 |
| | 7.6332 |
| | 7.6269 |
| | 7.6440 |
| | 7.6214 |
| | 7.6101 |
| | 7.5857 |
| | 7.5648 |
| | 7.5720 |
| | 7.5888 |
| | 7.5570 |
| | 7.5279 |
| | 7.5255 |
| | 7.5056 |
| | 7.4946 |
| | 7.4886 |
| | 7.4919 |
| | 7.4618 |
| | 7.4575 |
| | 7.4590 |
| | 7.4568 |
| | 7.4822 |
| | 7.4738 |
| | 7.4647 |
| | 7.4823 |
| | 7.4841 |
| | 7.4759 |
| | 7.4667 |
| | 7.4707 |
| | 7.4741 |
| | 7.4788 |
| | 7.4598 |
| | 7.4633 |
| | 7.4462 |
| | 7.4175 |
| | 7.4020 |
| | 7.4348 |
| | 7.4368 |
| | 7.4036 |
| | 7.4199 |
| | 7.4042 |
| | 7.3730 |
| | 7.3557 |
| | 7.3238 |
| | 7.2877 |
| | 7.3236 |
| | 7.3196 |
| | 7.3084 |
| | 7.2761 |
| | 7.2509 |
| | 7.2285 |
| | 7.2032 |
| | 7.1795 |
| | 7.2011 |
| | 7.1101 |
| | 7.1755 |
| | 7.0630 |
| | 7.0880 |
| | 7.0330 |
| | 7.0635 |
| | 7.0486 |
| | 7.0847 |
| | 6.8881 |
| | 6.9151 |
| | 6.8813 |
| | 6.8598 |
| | 6.8265 |
| | 6.9265 |