ประวัติ ศาสตร์ แนกฟาเอริเทรีย / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 13.9285 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 10.5693 เอสคูโดโปรตุเกส

ประวัติราคา PTE / ERN

Date ERN/PTE
11.7078
11.7411
11.6815
11.7028
11.6964
11.5308
11.5934
11.4868
11.4865
11.4677
11.3463
11.4316
11.4009
11.3419
11.3580
11.5809
11.6661
11.5140
11.6238
11.5056
11.4286
11.3333
11.2784
11.2280
11.3279
11.2561
11.4829
11.4553
11.4092
11.3531
11.3609
11.3714
11.4816
11.5146
11.6016
11.5318
11.5643
11.6035
11.4714
11.4781
11.5556
11.4143
11.3936
11.3242
11.3622
11.3569
11.4090
11.5077
11.4548
11.5054
11.5364
11.5254
11.4284
11.4573
11.3879
11.3398
11.5235
11.5680
11.6971
11.6696
11.7355
11.8990
12.0464
11.8150
11.7159
11.6081
11.7895
12.2435
12.3550
12.3725
12.2413
12.3303
12.7466
12.7762
12.7467
12.9748
12.9408
12.8063
12.8250
13.0218
12.8720
12.8442
12.8461
12.7084
12.6622
12.7278
12.7825
12.6154
12.5343
12.2909
12.3552
12.3577
12.2512
12.1789
12.0014
12.0296
12.0092
12.1111
12.0753
11.9692
12.0566
12.2213
12.2050
12.3536
12.2743
12.2639
12.3403
12.4484
12.4536
12.4443
12.4174
12.2537
12.3055
12.3067
12.3845
12.4093
12.4742
12.5439
12.5795
12.3046
12.4486
12.3331
12.2919
12.2275
12.3137
12.3182
12.4035
12.4078
12.4432
12.3361
12.2862
12.2116
12.2062
12.1101
12.1295
12.2357
12.4153
12.3326
12.1947
12.2118
12.4895
12.4679
12.5924
12.5254
12.6637
12.6344
12.7534
12.6192
12.5004
12.4357
12.3854
12.3461
12.2644
12.2531
12.1475
12.1540
12.0812
11.8922
12.1445
12.2474
12.2510
12.2353
12.4185
12.4779
12.4830
12.3631
12.2917
12.1537
12.1831
12.0873
12.2343
12.4640
12.5068
12.5976
12.5115
12.4549
12.4573
12.3185
12.2940
12.3415
12.4530
12.5182
12.5615
12.5942
12.6779
12.7333
12.9217
13.0439
12.9513
13.3422
13.5195
13.5221
13.5775
13.7626
13.5916
13.8933
13.3252
13.1947
13.4323
13.3509
13.4486
13.1504
13.1055
13.0237
13.0735
13.1711
13.3041
12.8110
12.6329
12.7055
12.8327
12.5032
12.4065
12.5097
12.8035
12.6527
12.7173
12.4759
12.1318
12.2139
12.2999
11.9182
11.8181
11.8216
11.6814
11.9022
11.8033
11.7136
11.7962
11.8258
11.7972
11.8518
11.8430
11.8447
11.8348
11.8893
11.7580
11.5336
11.5219
11.5120
11.5081
11.5666
11.5017
11.4255
11.3954
11.3119
11.2530
11.3263
11.3765
11.3446
11.3835
11.2525
11.3185
11.3309
11.2644
11.2627
11.2028
11.2187
11.0245
10.9620
10.9247
10.9408
10.9919
11.0076
11.0824
11.0630
11.0969
11.2194
11.3094
11.3559
11.2002
11.2783
11.0930
10.9877
11.0167
11.0911
11.0757
11.0071
11.0664
10.9915
10.9073
10.9352
10.9207
11.0016
11.0370
11.1964
11.2862
11.2690
11.3031
11.4808
11.3176
11.3570
11.3144
11.3371
11.4444
11.3622
11.2613
11.3063
11.1947
11.3305
11.2532
11.3860
11.3627
11.3538
11.6639
11.7787
11.8103
11.8814
11.8488
11.7843
11.8213
12.0111
12.2576
12.2463
12.3648
12.2587
12.3472
12.3012
12.2396
12.3769
12.1189
12.4172
11.9724
11.7249
11.9938
12.3195
12.3317
12.2507
12.0814
12.1293
12.0451
12.0037
11.9396
11.9321
12.0499
12.0026
12.0809
12.0667
12.1389
12.0700
12.1124
12.0109
12.0421
11.9855
12.1221
12.1810
12.2628
12.1572
12.1472
12.0988
12.1912
12.0397
12.0613
11.9169
11.8890
11.9956
11.9291
11.8702
11.9173
11.8191
11.7275
11.9108
11.8109
11.8868
11.9430
11.9706
11.9020
11.9350
11.9527
11.8742
11.8255
11.8770
11.9306
11.8142
11.7916
11.8729
11.7917
11.7623
11.8176
11.8518
11.6900
11.6953
11.7582
11.6513
11.6459
11.6265
11.7245
11.7777
11.7709
11.7730
11.7947
11.6690
11.9081
11.7187
11.7492
11.6596
11.5407
11.6300
11.5473
11.3720
11.4563
11.5321
11.5074
11.4407
11.6331
11.7228
11.5629
11.4162
11.3967
11.3842
11.3409
11.4803
11.3972
11.4920
11.3476
11.4259
11.4988
11.3385
11.2045
11.2007
11.0650
10.9493
10.7282
10.8497
10.8746
10.6627
10.8365
10.8345
10.7831
10.7069
10.8436
10.7264
10.6917
10.7258
10.7096
10.9823
10.8884
11.0767
11.1721
11.1797
11.0765
10.9788
11.2438
11.2062
11.1209
11.0862
11.1420
11.1471
11.0269
10.9344
10.9364
10.9962
10.9308
11.0685
11.1483
11.0759
11.0707
11.2292
11.4022
11.3957
11.4920
11.6943
11.7308
11.6789
11.6131
11.7466
11.6295
11.8818
11.7633
11.9569
12.0035
12.2702
12.3328
12.2469
12.0121
12.1652
12.2507
12.3488
12.3396
12.2935
12.3161
12.1394
12.2074
12.1130
12.3071
12.3214
12.4717
12.4763
12.5513
12.2709
12.1298
12.2844
12.1497
11.9398
11.5545
11.6553
11.7015
11.5061
11.5048
11.3897
11.3062
11.3446
11.2517
11.3762
11.4300
11.2605
10.7290
11.4804
11.4319
11.7599
11.8809
11.7196
11.5689
11.2515
11.3323
11.2077
11.3878
11.3520
11.4259
11.1755
11.0784
11.1009
11.2185
11.2109
11.2767
11.0617
11.2734
11.2473
11.4304
11.5734
11.9025
11.3573
11.2086
11.3385
11.5498
11.8154
11.4231
11.6650
11.7642
11.6813
11.6587
11.6982
11.7870
12.1398
11.9411
11.9820