History of daily rates ERN /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Eritrean nakfa = 13.9285 Portuguese escudo
the minimum on
1 Eritrean nakfa = 10.5693 Portuguese escudo
Price history of PTE / ERN
Date | ERN/PTE |
| 12.4742 |
| 12.5439 |
| 12.5795 |
| 12.3046 |
| 12.4486 |
| 12.3331 |
| 12.2919 |
| 12.2275 |
| 12.3137 |
| 12.3182 |
| 12.4035 |
| 12.4078 |
| 12.4432 |
| 12.3361 |
| 12.2862 |
| 12.2116 |
| 12.2062 |
| 12.1101 |
| 12.1295 |
| 12.2357 |
| 12.4153 |
| 12.3326 |
| 12.1947 |
| 12.2118 |
| 12.4895 |
| 12.4679 |
| 12.5924 |
| 12.5254 |
| 12.6637 |
| 12.6344 |
| 12.7534 |
| 12.6192 |
| 12.5004 |
| 12.4357 |
| 12.3854 |
| 12.3461 |
| 12.2644 |
| 12.2531 |
| 12.1475 |
| 12.1540 |
| 12.0812 |
| 11.8922 |
| 12.1445 |
| 12.2474 |
| 12.2510 |
| 12.2353 |
| 12.4185 |
| 12.4779 |
| 12.4830 |
| 12.3631 |
| 12.2917 |
| 12.1537 |
| 12.1831 |
| 12.0873 |
| 12.2343 |
| 12.4640 |
| 12.5068 |
| 12.5976 |
| 12.5115 |
| 12.4549 |
| 12.4573 |
| 12.3185 |
| 12.2940 |
| 12.3415 |
| 12.4530 |
| 12.5182 |
| 12.5615 |
| 12.5942 |
| 12.6779 |
| 12.7333 |
| 12.9217 |
| 13.0439 |
| 12.9513 |
| 13.3422 |
| 13.5195 |
| 13.5221 |
| 13.5775 |
| 13.7626 |
| 13.5916 |
| 13.8933 |
| 13.3252 |
| 13.1947 |
| 13.4323 |
| 13.3509 |
| 13.4486 |
| 13.1504 |
| 13.1055 |
| 13.0237 |
| 13.0735 |
| 13.1711 |
| 13.3041 |
| 12.8110 |
| 12.6329 |
| 12.7055 |
| 12.8327 |
| 12.5032 |
| 12.4065 |
| 12.5097 |
| 12.8035 |
| 12.6527 |
| 12.7173 |
| 12.4759 |
| 12.1318 |
| 12.2139 |
| 12.2999 |
| 11.9182 |
| 11.8181 |
| 11.8216 |
| 11.6814 |
| 11.9022 |
| 11.8033 |
| 11.7136 |
| 11.7962 |
| 11.8258 |
| 11.7972 |
| 11.8518 |
| 11.8430 |
| 11.8447 |
| 11.8348 |
| 11.8893 |
| 11.7580 |
| 11.5336 |
| 11.5219 |
| 11.5120 |
| 11.5081 |
| 11.5666 |
| 11.5017 |
| 11.4255 |
| 11.3954 |
| 11.3119 |
| 11.2530 |
| 11.3263 |
| 11.3765 |
| 11.3446 |
| 11.3835 |
| 11.2525 |
| 11.3185 |
| 11.3309 |
| 11.2644 |
| 11.2627 |
| 11.2028 |
| 11.2187 |
| 11.0245 |
| 10.9620 |
| 10.9247 |
| 10.9408 |
| 10.9919 |
| 11.0076 |
| 11.0824 |
| 11.0630 |
| 11.0969 |
| 11.2194 |
| 11.3094 |
| 11.3559 |
| 11.2002 |
| 11.2783 |
| 11.0930 |
| 10.9877 |
| 11.0167 |
| 11.0911 |
| 11.0757 |
| 11.0071 |
| 11.0664 |
| 10.9915 |
| 10.9073 |
| 10.9352 |
| 10.9207 |
| 11.0016 |
| 11.0370 |
| 11.1964 |
| 11.2862 |
| 11.2690 |
| 11.3031 |
| 11.4808 |
| 11.3176 |
| 11.3570 |
| 11.3144 |
| 11.3371 |
| 11.4444 |
| 11.3622 |
| 11.2613 |
| 11.3063 |
| 11.1947 |
| 11.3305 |
| 11.2532 |
| 11.3860 |
| 11.3627 |
| 11.3538 |
| 11.6639 |
| 11.7787 |
| 11.8103 |
| 11.8814 |
| 11.8488 |
| 11.7843 |
| 11.8213 |
| 12.0111 |
| 12.2576 |
| 12.2463 |
| 12.3648 |
| 12.2587 |
| 12.3472 |
| 12.3012 |
| 12.2396 |
| 12.3769 |
| 12.1189 |
| 12.4172 |
| 11.9724 |
| 11.7249 |
| 11.9938 |
| 12.3195 |
| 12.3317 |
| 12.2507 |
| 12.0814 |
| 12.1293 |
| 12.0451 |
| 12.0037 |
| 11.9396 |
| 11.9321 |
| 12.0499 |
| 12.0026 |
| 12.0809 |
| 12.0667 |
| 12.1389 |
| 12.0700 |
| 12.1124 |
| 12.0109 |
| 12.0421 |
| 11.9855 |
| 12.1221 |
| 12.1810 |
| 12.2628 |
| 12.1572 |
| 12.1472 |
| 12.0988 |
| 12.1912 |
| 12.0397 |
| 12.0613 |
| 11.9169 |
| 11.8890 |
| 11.9956 |
| 11.9291 |
| 11.8702 |
| 11.9173 |
| 11.8191 |
| 11.7275 |
| 11.9108 |
| 11.8109 |
| 11.8868 |
| 11.9430 |
| 11.9706 |
| 11.9020 |
| 11.9350 |
| 11.9527 |
| 11.8742 |
| 11.8255 |
| 11.8770 |
| 11.9306 |
| 11.8142 |
| 11.7916 |
| 11.8729 |
| 11.7917 |
| 11.7623 |
| 11.8176 |
| 11.8518 |
| 11.6900 |
| 11.6953 |
| 11.7582 |
| 11.6513 |
| 11.6459 |
| 11.6265 |
| 11.7245 |
| 11.7777 |
| 11.7709 |
| 11.7730 |
| 11.7947 |
| 11.6690 |
| 11.9081 |
| 11.7187 |
| 11.7492 |
| 11.6596 |
| 11.5407 |
| 11.6300 |
| 11.5473 |
| 11.3720 |
| 11.4563 |
| 11.5321 |
| 11.5074 |
| 11.4407 |
| 11.6331 |
| 11.7228 |
| 11.5629 |
| 11.4162 |
| 11.3967 |
| 11.3842 |
| 11.3409 |
| 11.4803 |
| 11.3972 |
| 11.4920 |
| 11.3476 |
| 11.4259 |
| 11.4988 |
| 11.3385 |
| 11.2045 |
| 11.2007 |
| 11.0650 |
| 10.9493 |
| 10.7282 |
| 10.8497 |
| 10.8746 |
| 10.6627 |
| 10.8365 |
| 10.8345 |
| 10.7831 |
| 10.7069 |
| 10.8436 |
| 10.7264 |
| 10.6917 |
| 10.7258 |
| 10.7096 |
| 10.9823 |
| 10.8884 |
| 11.0767 |
| 11.1721 |
| 11.1797 |
| 11.0765 |
| 10.9788 |
| 11.2438 |
| 11.2062 |
| 11.1209 |
| 11.0862 |
| 11.1420 |
| 11.1471 |
| 11.0269 |
| 10.9344 |
| 10.9364 |
| 10.9962 |
| 10.9308 |
| 11.0685 |
| 11.1483 |
| 11.0759 |
| 11.0707 |
| 11.2292 |
| 11.4022 |
| 11.3957 |
| 11.4920 |
| 11.6943 |
| 11.7308 |
| 11.6789 |
| 11.6131 |
| 11.7466 |
| 11.6295 |
| 11.8818 |
| 11.7633 |
| 11.9569 |
| 12.0035 |
| 12.2702 |
| 12.3328 |
| 12.2469 |
| 12.0121 |
| 12.1652 |
| 12.2507 |
| 12.3488 |
| 12.3396 |
| 12.2935 |
| 12.3161 |
| 12.1394 |
| 12.2074 |
| 12.1130 |
| 12.3071 |
| 12.3214 |
| 12.4717 |
| 12.4763 |
| 12.5513 |
| 12.2709 |
| 12.1298 |
| 12.2844 |
| 12.1497 |
| 11.9398 |
| 11.5545 |
| 11.6553 |
| 11.7015 |
| 11.5061 |
| 11.5048 |
| 11.3897 |
| 11.3062 |
| 11.3446 |
| 11.2517 |
| 11.3762 |
| 11.4300 |
| 11.2605 |
| 10.7290 |
| 11.4804 |
| 11.4319 |
| 11.7599 |
| 11.8809 |
| 11.7196 |
| 11.5689 |
| 11.2515 |
| 11.3323 |
| 11.2077 |
| 11.3878 |
| 11.3520 |
| 11.4259 |
| 11.1755 |
| 11.0784 |
| 11.1009 |
| 11.2185 |
| 11.2109 |
| 11.2767 |
| 11.0617 |
| 11.2734 |
| 11.2473 |
| 11.4304 |
| 11.5734 |
| 11.9025 |
| 11.3573 |
| 11.2086 |
| 11.3385 |
| 11.5498 |
| 11.8154 |
| 11.4231 |
| 11.6650 |
| 11.7642 |
| 11.6813 |
| 11.6587 |
| 11.6982 |
| 11.7870 |
| 12.1398 |
| 11.9411 |
| 11.9820 |