ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /BTN ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เบอรร์เอธิโอเปีย = 5.4356 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 เบอรร์เอธิโอเปีย = 0.3313 เอ็งกุลตรัมภูฏาน
Date | ETB/BTN |
---|---|
1.4570 | |
1.4561 | |
1.4627 | |
1.4666 | |
1.4649 | |
1.4658 | |
1.4663 | |
1.4599 | |
1.4575 | |
1.4605 | |
1.4612 | |
1.4648 | |
1.4642 | |
1.4777 | |
1.4777 | |
1.4716 | |
1.4653 | |
1.4722 | |
1.4771 | |
1.4766 | |
1.4761 | |
1.4880 | |
1.4840 | |
1.4918 | |
1.4935 | |
1.4940 | |
1.4923 | |
1.4942 | |
1.4935 | |
1.4991 | |
1.4935 | |
1.4979 | |
1.5039 | |
1.5056 | |
1.5003 | |
1.4960 | |
1.4961 | |
1.5077 | |
1.5071 | |
1.5008 | |
1.4973 | |
1.4867 | |
1.4903 | |
1.5056 | |
1.4991 | |
1.5033 | |
1.4968 | |
1.5067 | |
1.5120 | |
1.5129 | |
1.5203 | |
1.5127 | |
1.5088 | |
1.5092 | |
1.5032 | |
1.5084 | |
1.5266 | |
1.5234 | |
1.5413 | |
1.5382 | |
1.5347 | |
1.5419 | |
1.5182 | |
1.5201 | |
1.5236 | |
1.5342 | |
1.5443 | |
1.5445 | |
1.5423 | |
1.5425 | |
1.5306 | |
1.5331 | |
1.5365 | |
1.5270 | |
1.5438 | |
1.5521 | |
1.5613 | |
1.5584 | |
1.5588 | |
1.5548 | |
1.5461 | |
1.5109 | |
1.5092 | |
1.5162 | |
1.5147 | |
1.5183 | |
1.5135 | |
1.5156 | |
1.5065 | |
1.5165 | |
1.5308 | |
1.5212 | |
1.5136 | |
1.5043 | |
1.4977 | |
1.5042 | |
1.4966 | |
1.4923 | |
1.4981 | |
1.5026 | |
1.5070 | |
1.4789 | |
1.4844 | |
1.4868 | |
1.4941 | |
1.5077 | |
1.4856 | |
1.4674 | |
1.4924 | |
1.4850 | |
1.4992 | |
1.4997 | |
1.4936 | |
1.4951 | |
1.4996 | |
0.3313 | |
1.5570 | |
1.5600 | |
1.5563 | |
1.5682 | |
1.5579 | |
1.5689 | |
1.5615 | |
1.5813 | |
1.5898 | |
1.6143 | |
1.6197 | |
1.6040 | |
1.5949 | |
1.5896 | |
1.5990 | |
1.6018 | |
1.6031 | |
1.6359 | |
1.6441 | |
1.6495 | |
1.6741 | |
1.6812 | |
1.6921 | |
1.6957 | |
1.6987 | |
1.6928 | |
1.7012 | |
1.6816 | |
1.6761 | |
1.6662 | |
1.6962 | |
1.7134 | |
1.7255 | |
1.7460 | |
1.7810 | |
1.7830 | |
1.8025 | |
1.7679 | |
1.7733 | |
1.7792 | |
1.7897 | |
1.8145 | |
1.8273 | |
1.8034 | |
1.8091 | |
1.8388 | |
1.8443 | |
1.8465 | |
1.8579 | |
1.8637 | |
1.8574 | |
1.8711 | |
1.8970 | |
1.8983 | |
1.9291 | |
1.9381 | |
1.9525 | |
1.9678 | |
1.9605 | |
1.9671 | |
1.9752 | |
1.9674 | |
1.9669 | |
1.9901 | |
1.9986 | |
1.9949 | |
2.0081 | |
1.9916 | |
2.0325 | |
2.0579 | |
2.0914 | |
2.0999 | |
2.1236 | |
2.1222 | |
2.1422 | |
2.1320 | |
2.1192 | |
2.2203 | |
2.2115 | |
2.1993 | |
2.2010 | |
2.2052 | |
2.2324 | |
2.2493 | |
2.2809 | |
2.2763 | |
2.2845 | |
2.3318 | |
2.2980 | |
2.3119 | |
2.2896 | |
2.3180 | |
2.2679 | |
2.2843 | |
2.2266 | |
2.2434 | |
2.2308 | |
2.2245 | |
2.2522 | |
2.2342 | |
2.2164 | |
2.2097 | |
2.2419 | |
2.2335 | |
2.2331 | |
2.2345 | |
2.2576 | |
2.3321 | |
2.3654 | |
2.3862 | |
2.4057 | |
2.3856 | |
2.3854 | |
2.4002 | |
2.4260 | |
2.4027 | |
2.4002 | |
2.4079 | |
2.4267 | |
2.4502 | |
2.4490 | |
2.4728 | |
2.4441 | |
2.4397 | |
2.4291 | |
2.3785 | |
2.3829 | |
2.3546 | |
2.3778 | |
2.3790 | |
2.4082 | |
2.4064 | |
2.4130 | |
2.3802 | |
2.4265 | |
2.4185 | |
2.4546 | |
2.4154 | |
2.4432 | |
2.4170 | |
2.4107 | |
2.4221 | |
2.4157 | |
2.4070 | |
2.4136 | |
2.4509 | |
2.4982 | |
2.4899 | |
2.5071 | |
2.4949 | |
2.5397 | |
2.4888 | |
2.5102 | |
2.4955 | |
2.4592 | |
2.4691 | |
2.4868 | |
2.5469 | |
2.5308 | |
2.5056 | |
2.5172 | |
2.5609 | |
2.6105 | |
2.6139 | |
2.6255 | |
2.6345 | |
2.6482 | |
2.6659 | |
2.6201 | |
2.6186 | |
2.6156 | |
2.6118 | |
2.5711 | |
2.5402 | |
2.5178 | |
2.5278 | |
2.4811 | |
2.4902 | |
2.4967 | |
2.4842 | |
2.4942 | |
2.4948 | |
2.4726 | |
2.4686 | |
2.4494 | |
2.4406 | |
2.4484 | |
2.4768 | |
2.4559 | |
2.4391 | |
2.4124 | |
2.4156 | |
2.3847 | |
2.3668 | |
2.3630 | |
2.3528 | |
2.3662 | |
2.3675 | |
2.3694 | |
2.3673 | |
2.3425 | |
2.3412 | |
2.3341 | |
2.3056 | |
2.3250 | |
2.3169 | |
2.3173 | |
2.3290 | |
2.3375 | |
2.3339 | |
2.3497 | |
2.3512 | |
2.3560 | |
2.3794 | |
2.4031 | |
2.3763 | |
2.3835 | |
2.3855 | |
2.3751 | |
2.7681 | |
2.7667 | |
2.7435 | |
2.7199 | |
2.7103 | |
2.7442 | |
2.7411 | |
2.7437 | |
2.7412 | |
2.7170 | |
2.7749 | |
2.7466 | |
2.7544 | |
2.7815 | |
2.7814 | |
2.7899 | |
2.7743 | |
2.7850 | |
2.8010 | |
2.7974 | |
2.8117 | |
2.7661 | |
2.7909 | |
2.7775 | |
2.7884 | |
2.7958 | |
2.8045 | |
2.8247 | |
2.8396 | |
2.8833 | |
2.9182 | |
2.9214 | |
2.9245 | |
2.9287 | |
2.9346 | |
2.9630 | |
3.0456 | |
2.9924 | |
3.0448 | |
2.9855 | |
3.0195 | |
3.0045 | |
3.0148 | |
2.9637 | |
2.9626 | |
3.0576 | |
3.0234 | |
2.9732 | |
2.9838 | |
2.9770 | |
2.9897 | |
2.9758 | |
2.9860 | |
2.9948 | |
2.9871 | |
3.0104 | |
3.0064 | |
3.0167 | |
3.0225 | |
3.0094 | |
3.0082 | |
3.0221 | |
3.0308 | |
3.0347 | |
3.0642 | |
3.0635 | |
3.0721 | |
3.1079 | |
3.0979 | |
3.0789 | |
3.1033 | |
3.0801 | |
3.1051 | |
3.0858 | |
3.0876 | |
3.0897 | |
3.0870 | |
3.1017 | |
3.0957 | |
3.1022 | |
3.1200 | |
3.1165 | |
3.1409 | |
3.1464 | |
3.2189 | |
3.2270 | |
3.2098 | |
3.1856 | |
3.1888 | |
3.1883 | |
3.1812 | |
3.1477 | |
3.1258 | |
3.1330 | |
3.1453 | |
3.1701 | |
3.1644 | |
3.1647 | |
3.1410 | |
3.1476 | |
3.1512 | |
3.1187 | |
3.0759 | |
3.0699 | |
3.0915 | |
3.1207 | |
3.1595 | |
3.1476 | |
3.1751 | |
3.2014 | |
3.1847 | |
3.1920 | |
3.1340 | |
3.0680 | |
3.0811 | |
3.0911 | |
3.0513 | |
3.0465 | |
3.0622 | |
3.0782 | |
3.0726 | |
3.0840 | |
3.1072 | |
3.0816 | |
3.0740 | |
3.0860 | |
3.0964 | |
3.0970 | |
3.0830 | |
3.0657 | |
3.0331 | |
3.0519 | |
3.0668 | |
3.0448 | |
3.0879 | |
3.0696 | |
3.0377 | |
3.0610 | |
3.0566 | |
3.0619 | |
3.0504 | |
3.0380 | |
3.0544 | |
3.0791 | |
3.1333 | |
3.1481 | |
3.1339 | |
3.1161 | |
3.0746 | |
3.0853 | |
3.0821 | |
3.0730 | |
3.0621 | |
3.0534 | |
3.0604 | |
3.0641 | |
3.0644 | |
3.0919 | |
3.0735 | |
3.0500 | |
3.0677 | |
3.0279 | |
3.0407 | |
3.0476 | |
3.0651 | |
3.0876 | |
3.0851 | |
3.0413 | |
3.0549 | |
3.0476 | |
3.0385 | |
3.0691 | |
3.0710 | |
3.0685 | |
3.0209 | |
3.0213 | |
3.0051 | |
2.9990 | |
3.0718 | |
3.0822 | |
3.1111 | |
3.1038 | |
3.0947 | |
3.0957 | |
3.0866 | |
3.1649 | |
3.1787 | |
3.1541 | |
3.2069 | |
3.2229 | |
3.2134 | |
3.2462 | |
3.2583 | |
3.2800 | |
3.2077 | |
3.2266 | |
3.2506 | |
3.2369 | |
3.2418 | |
3.2445 | |
3.2087 | |
3.2676 | |
3.2842 | |
3.2906 | |
3.3147 | |
3.2539 | |
3.2399 | |
3.2402 | |
3.2385 | |
3.2585 | |
3.3126 | |
3.2997 | |
3.3331 | |
3.4711 | |
3.4935 | |
3.4039 | |
3.3232 | |
3.2427 | |
3.2415 | |
3.1508 | |
3.1706 | |
3.1966 | |
3.2336 | |
3.1730 | |
3.1804 | |
3.0895 | |
3.0847 | |
3.0462 | |
2.9809 | |
2.9552 | |
2.9397 | |
2.9066 | |
2.9259 | |
2.9158 | |
2.9439 | |
2.9485 | |
2.9402 | |
2.9215 | |
2.9344 | |
2.9485 | |
2.9820 | |
2.9134 | |
2.9503 | |
2.9206 | |
2.8952 | |
2.9414 | |
2.9359 | |
2.9891 | |
3.0299 | |
3.0017 | |
3.0076 | |
3.0030 | |
2.9921 | |
2.9979 | |
3.0684 | |
3.0334 | |
3.0208 | |
2.9928 | |
2.9755 | |
2.9617 | |
2.9249 | |
2.8967 | |
2.9134 | |
2.9695 | |
2.8040 | |
2.8485 | |
2.8593 | |
2.8590 | |
2.8695 | |
2.8597 | |
2.8711 | |
2.8665 | |
2.8802 | |
3.1066 | |
3.1170 | |
3.0946 | |
3.2146 | |
3.1576 | |
3.1509 | |
3.1481 | |
3.1305 | |
3.1238 | |
3.0668 | |
3.0158 | |
3.0083 | |
3.0000 | |
2.9600 | |
2.9312 | |
2.9131 | |
2.9441 | |
2.8853 | |
2.8718 | |
2.8599 | |
2.8793 | |
2.8355 | |
2.8287 | |
2.8304 | |
2.8753 | |
2.8943 | |
2.9690 | |
3.0385 | |
3.0784 | |
3.0704 | |
3.0581 | |
3.0614 | |
2.9854 | |
3.0120 | |
3.0314 | |
2.9369 | |
2.8599 | |
2.8461 | |
2.9097 | |
2.8576 | |
2.8568 | |
2.8725 | |
2.8839 | |
2.7943 | |
2.7625 | |
2.6950 | |
2.6947 | |
2.6772 | |
2.6745 | |
2.6435 | |
2.5923 | |
2.6124 | |
2.6249 | |
2.6211 | |
2.6207 | |
2.6576 | |
2.6565 | |
2.6535 | |
2.6489 | |
2.6773 | |
2.6732 | |
2.6818 | |
2.6584 | |
2.6315 | |
2.6396 | |
2.6446 | |
2.6455 | |
3.4721 | |
3.5043 | |
3.5211 | |
3.5249 | |
3.5258 | |
3.5451 | |
3.5250 | |
3.5672 | |
3.5637 | |
3.6055 | |
3.5775 | |
3.5800 | |
3.5713 | |
3.5124 | |
3.5596 | |
3.5722 | |
3.5541 | |
3.5264 | |
3.6176 | |
3.5807 | |
3.5671 | |
3.5040 | |
3.5077 | |
3.5049 | |
3.5043 | |
3.5137 | |
3.5283 | |
3.5626 | |
3.6236 | |
3.6766 | |
3.6872 | |
4.1672 | |
4.1477 | |
4.1625 | |
4.1021 | |
4.1067 | |
4.1920 | |
4.1988 | |
4.1922 | |
4.1737 | |
4.1230 | |
4.0847 | |
4.1534 | |
4.2086 | |
4.1447 | |
4.2039 | |
4.0819 | |
3.9529 | |
3.9566 | |
3.9421 | |
3.9961 | |
3.9925 | |
4.0104 | |
4.0143 | |
4.0763 | |
4.1220 | |
4.0949 | |
4.1132 | |
4.2889 | |
4.2839 | |
4.3307 | |
4.2868 | |
4.2934 | |
4.2279 | |
4.1906 | |
4.2868 | |
4.3268 | |
4.3500 | |
4.3446 | |
4.3383 | |
4.3244 | |
4.3315 | |
4.2990 | |
4.3271 | |
4.3758 | |
4.3484 | |
4.3132 | |
4.3366 | |
4.4319 | |
4.4955 | |
4.4774 | |
4.8239 | |
4.8141 | |
4.8116 | |
4.8139 | |
4.8481 | |
4.7414 | |
4.7069 | |
4.7786 | |
4.7770 | |
4.8523 | |
4.7971 | |
4.7491 | |
4.7734 | |
4.7443 | |
4.7101 | |
4.6677 | |
4.6900 | |
4.7566 | |
4.9241 | |
4.9570 | |
4.9922 | |
4.9875 | |
4.9848 | |
4.9841 | |
5.0877 | |
5.0081 | |
5.1588 | |
5.1731 | |
5.2257 | |
4.9865 | |
4.9162 | |
4.8906 | |
4.8980 | |
4.9032 | |
4.8967 | |
5.0469 | |
5.1261 | |
5.1171 | |
5.0840 | |
5.0746 | |
5.2688 | |
5.3490 | |
5.3588 | |
5.2795 | |
5.0653 | |
5.1975 | |
5.3418 | |
5.2445 | |
5.1462 | |
5.1142 | |
4.9923 | |
4.9329 | |
4.9325 | |
4.7942 | |
4.7268 | |
4.6960 | |
4.6768 | |
4.5202 | |
4.5554 | |
4.5700 | |
4.5739 | |
4.5879 | |
4.6674 | |
4.6282 | |
4.6579 | |
4.6370 | |
4.6198 | |
4.5854 | |
4.6109 | |
4.6019 | |
4.5424 | |
4.4486 | |
4.3448 | |
4.3225 | |
4.3310 | |
4.3429 | |
4.3515 | |
4.3877 | |
4.4244 | |
4.4122 | |
4.4218 | |
4.3893 | |
4.3685 | |
4.3512 | |
4.3286 | |
4.3276 | |
4.3546 | |
4.3285 | |
4.3335 | |
4.3456 | |
4.3430 | |
4.3621 | |
4.3809 | |
4.4024 | |
4.4277 | |
4.3785 | |
4.3770 | |
4.3748 | |
4.3878 | |
4.4394 | |
4.3527 | |
4.3993 | |
4.4244 | |
4.4057 | |
4.5048 | |
4.4788 | |
4.5275 | |
4.5668 | |
4.5471 | |
4.5149 | |
4.4847 | |
4.5057 | |
4.4798 | |
4.4858 | |
4.4881 | |
4.5036 | |
4.5347 | |
4.5100 | |
4.5310 | |
4.4905 | |
4.5359 | |
4.5305 | |
4.5638 | |
4.5511 | |
4.6115 | |
4.6643 | |
4.7065 | |
4.8117 | |
4.8467 | |
4.8783 | |
4.9450 | |
4.9637 | |
4.9959 | |
4.9487 | |
4.9455 | |
4.9871 | |
5.0017 | |
5.0245 | |
5.0120 | |
5.0344 | |
5.0729 | |
5.0449 | |
5.0654 | |
5.0989 | |
5.0972 | |
5.0898 | |
5.0945 | |
5.1347 | |
5.1318 | |
5.1328 | |
5.1355 | |
5.1925 | |
5.1954 | |
5.2270 | |
5.2427 | |
5.2479 | |
5.2754 | |
5.2861 | |
5.2960 | |
5.3280 | |
5.3159 | |
5.3262 | |
5.3577 | |
5.3548 | |
5.3741 | |
5.3431 | |
5.2638 | |
5.2654 | |
5.3004 | |
5.2548 | |
5.2514 | |
5.2599 | |
5.2761 | |
5.2321 | |
5.1923 | |
5.1318 | |
5.1456 | |
5.1706 | |
5.1655 | |
5.1219 | |
5.1234 | |
5.1407 | |
5.1891 | |
5.0875 | |
5.0690 | |
5.0781 | |
5.0829 | |
5.0613 | |
5.0909 | |
5.0516 | |
5.0593 | |
5.0674 | |
5.0686 | |
5.2038 | |
5.1776 | |
5.2186 | |
5.2796 | |
5.3097 | |
5.2671 | |
5.2456 | |
5.2268 | |
5.2576 | |
5.1638 | |
5.1600 | |
5.1395 | |
5.1542 | |
5.0783 | |
5.0364 | |
5.0302 | |
5.0307 | |
5.0282 | |
5.0369 | |
5.0022 | |
5.0075 | |
4.9903 | |
4.9772 | |
5.0000 | |
5.0205 | |
4.9999 | |
4.9990 | |
4.9980 | |
5.0353 | |
5.0117 | |
5.0043 | |
5.0008 | |
4.9983 | |
5.0783 | |
5.0211 | |
5.0187 | |
5.0469 | |
5.0042 | |
5.0096 | |
5.0262 | |
5.0360 | |
5.0323 | |
4.9987 | |
5.0290 | |
5.0135 | |
5.0344 | |
5.0217 | |
5.0542 | |
5.0837 | |
5.0517 | |
5.0445 | |
5.0669 | |
5.0587 | |
5.0614 | |
5.0694 | |
5.1088 | |
5.0842 | |
5.1686 | |
5.2075 | |
5.2371 | |
5.2437 | |
5.2501 | |
5.2798 | |
5.2893 | |
5.3224 | |
5.2918 | |
5.3411 | |
5.3181 | |
5.3165 | |
5.3459 | |
5.3848 | |
5.4151 | |
5.3363 | |
5.4333 | |
5.3383 | |
5.3276 | |
5.4040 | |
5.3049 | |
5.2787 | |
5.2906 | |
5.2815 | |
5.1848 | |
5.2816 | |
5.2862 | |
5.2337 | |
5.3389 | |
5.1553 | |
5.1554 | |
4.9891 | |
4.9961 | |
5.0411 | |
5.0420 | |
5.0148 |