ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /BTN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 5.3953 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.3313 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / ETB

Date ETB/BTN
0.5960
0.5972
0.5945
0.5921
0.5861
0.5869
0.5872
0.5967
0.5991
0.5904
0.6147
0.6086
0.6073
0.6009
0.5962
0.5931
0.5931
0.6059
0.5964
0.5857
0.5954
0.5862
0.5845
0.5826
0.5847
0.5878
0.5816
0.5820
0.5797
0.5805
0.5792
0.5770
0.5840
0.5790
0.5766
0.5773
0.5691
0.5772
0.5812
0.5826
0.5888
0.6038
0.6107
0.6145
0.6136
0.6122
0.6165
0.6214
0.6164
0.6173
0.6285
0.6327
0.6262
0.6246
0.6282
0.6240
0.6340
0.6441
0.6400
0.6315
0.6265
0.6257
0.6341
0.6348
0.6316
0.6349
0.6503
0.6614
0.6485
0.6506
0.6565
0.6620
0.6792
0.6861
0.6763
0.6765
0.6942
0.6829
0.6775
0.6772
0.6818
0.6673
0.6697
0.6691
0.6687
0.6817
0.6723
0.6831
0.6898
0.6844
0.6889
0.6889
0.7030
0.6998
0.7006
0.7062
0.6971
0.7305
0.7386
0.7558
0.7519
0.7672
0.8044
1.0436
1.4484
1.4483
1.4473
1.4455
1.4459
1.4481
1.4524
1.4618
1.4464
1.4569
1.4499
1.4545
1.4570
1.4561
1.4627
1.4666
1.4649
1.4658
1.4663
1.4599
1.4575
1.4605
1.4612
1.4648
1.4642
1.4777
1.4777
1.4716
1.4653
1.4722
1.4771
1.4766
1.4761
1.4880
1.4840
1.4918
1.4935
1.4940
1.4923
1.4942
1.4935
1.4991
1.4935
1.4979
1.5039
1.5056
1.5003
1.4960
1.4961
1.5077
1.5071
1.5008
1.4973
1.4867
1.4903
1.5056
1.4991
1.5033
1.4968
1.5067
1.5120
1.5129
1.5203
1.5127
1.5088
1.5092
1.5032
1.5084
1.5266
1.5234
1.5413
1.5382
1.5347
1.5419
1.5182
1.5201
1.5236
1.5342
1.5443
1.5445
1.5423
1.5425
1.5306
1.5331
1.5365
1.5270
1.5438
1.5521
1.5613
1.5584
1.5588
1.5548
1.5461
1.5109
1.5092
1.5162
1.5147
1.5183
1.5135
1.5156
1.5065
1.5165
1.5308
1.5212
1.5136
1.5043
1.4977
1.5042
1.4966
1.4923
1.4981
1.5026
1.5070
1.4789
1.4844
1.4868
1.4941
1.5077
1.4856
1.4674
1.4924
1.4850
1.4992
1.4997
1.4936
1.4951
1.4996
0.3313
1.5570
1.5600
1.5563
1.5682
1.5579
1.5689
1.5615
1.5813
1.5898
1.6143
1.6197
1.6040
1.5949
1.5896
1.5990
1.6018
1.6031
1.6359
1.6441
1.6495
1.6741
1.6812
1.6921
1.6957
1.6987
1.6928
1.7012
1.6816
1.6761
1.6662
1.6962
1.7134
1.7255
1.7460
1.7810
1.7830
1.8025
1.7679
1.7733
1.7792
1.7897
1.8145
1.8273
1.8034
1.8091
1.8388
1.8443
1.8465
1.8579
1.8637
1.8574
1.8711
1.8970
1.8983
1.9291
1.9381
1.9525
1.9678
1.9605
1.9671
1.9752
1.9674
1.9669
1.9901
1.9986
1.9949
2.0081
1.9916
2.0325
2.0579
2.0914
2.0999
2.1236
2.1222
2.1422
2.1320
2.1192
2.2203
2.2115
2.1993
2.2010
2.2052
2.2324
2.2493
2.2809
2.2763
2.2845
2.3318
2.2980
2.3119
2.2896
2.3180
2.2679
2.2843
2.2266
2.2434
2.2308
2.2245
2.2522
2.2342
2.2164
2.2097
2.2419
2.2335
2.2331
2.2345
2.2576
2.3321
2.3654
2.3862
2.4057
2.3856
2.3854
2.4002
2.4260
2.4027
2.4002
2.4079
2.4267
2.4502
2.4490
2.4728
2.4441
2.4397
2.4291
2.3785
2.3829
2.3546
2.3778
2.3790
2.4082
2.4064
2.4130
2.3802
2.4265
2.4185
2.4546
2.4154
2.4432
2.4170
2.4107
2.4221
2.4157
2.4070
2.4136
2.4509
2.4982
2.4899
2.5071
2.4949
2.5397
2.4888
2.5102
2.4955
2.4592
2.4691
2.4868
2.5469
2.5308
2.5056
2.5172
2.5609
2.6105
2.6139
2.6255
2.6345
2.6482
2.6659
2.6201
2.6186
2.6156
2.6118
2.5711
2.5402
2.5178
2.5278
2.4811
2.4902
2.4967
2.4842
2.4942
2.4948
2.4726
2.4686
2.4494
2.4406
2.4484
2.4768
2.4559
2.4391
2.4124
2.4156
2.3847
2.3668
2.3630
2.3528
2.3662
2.3675
2.3694
2.3673
2.3425
2.3412
2.3341
2.3056
2.3250
2.3169
2.3173
2.3290
2.3375
2.3339
2.3497
2.3512
2.3560
2.3794
2.4031
2.3763
2.3835
2.3855
2.3751
2.7681
2.7667
2.7435
2.7199
2.7103
2.7442
2.7411
2.7437
2.7412
2.7170
2.7749
2.7466
2.7544
2.7815
2.7814
2.7899
2.7743
2.7850
2.8010
2.7974
2.8117
2.7661
2.7909
2.7775
2.7884
2.7958
2.8045
2.8247
2.8396
2.8833
2.9182
2.9214
2.9245
2.9287
2.9346
2.9630
3.0456
2.9924
3.0448
2.9855
3.0195
3.0045
3.0148
2.9637
2.9626
3.0576
3.0234
2.9732
2.9838
2.9770
2.9897
2.9758
2.9860
2.9948
2.9871
3.0104
3.0064
3.0167
3.0225
3.0094
3.0082
3.0221
3.0308
3.0347
3.0642
3.0635
3.0721
3.1079
3.0979
3.0789
3.1033
3.0801
3.1051
3.0858
3.0876
3.0897
3.0870
3.1017
3.0957
3.1022
3.1200
3.1165
3.1409
3.1464
3.2189
3.2270
3.2098
3.1856
3.1888
3.1883
3.1812
3.1477
3.1258
3.1330
3.1453
3.1701
3.1644
3.1647
3.1410
3.1476
3.1512
3.1187
3.0759
3.0699
3.0915
3.1207
3.1595
3.1476
3.1751
3.2014
3.1847
3.1920
3.1340
3.0680
3.0811
3.0911
3.0513
3.0465
3.0622
3.0782
3.0726
3.0840
3.1072
3.0816
3.0740
3.0860
3.0964
3.0970
3.0830
3.0657
3.0331
3.0519
3.0668
3.0448
3.0879
3.0696
3.0377
3.0610
3.0566
3.0619
3.0504
3.0380
3.0544
3.0791
3.1333
3.1481
3.1339
3.1161
3.0746
3.0853
3.0821
3.0730
3.0621
3.0534
3.0604
3.0641
3.0644
3.0919
3.0735
3.0500
3.0677
3.0279
3.0407
3.0476
3.0651
3.0876
3.0851
3.0413
3.0549
3.0476
3.0385
3.0691
3.0710
3.0685
3.0209
3.0213
3.0051
2.9990
3.0718
3.0822
3.1111
3.1038
3.0947
3.0957
3.0866
3.1649
3.1787
3.1541
3.2069
3.2229
3.2134
3.2462
3.2583
3.2800
3.2077
3.2266
3.2506
3.2369
3.2418
3.2445
3.2087
3.2676
3.2842
3.2906
3.3147
3.2539
3.2399
3.2402
3.2385
3.2585
3.3126
3.2997
3.3331
3.4711
3.4935
3.4039
3.3232
3.2427
3.2415
3.1508
3.1706
3.1966
3.2336
3.1730
3.1804
3.0895
3.0847
3.0462
2.9809
2.9552
2.9397
2.9066
2.9259
2.9158
2.9439
2.9485
2.9402
2.9215
2.9344
2.9485
2.9820
2.9134
2.9503
2.9206
2.8952
2.9414
2.9359
2.9891
3.0299
3.0017
3.0076
3.0030
2.9921
2.9979
3.0684
3.0334
3.0208
2.9928
2.9755
2.9617
2.9249
2.8967
2.9134
2.9695
2.8040
2.8485
2.8593
2.8590
2.8695
2.8597
2.8711
2.8665
2.8802
3.1066
3.1170
3.0946
3.2146
3.1576
3.1509
3.1481
3.1305
3.1238
3.0668
3.0158
3.0083
3.0000
2.9600
2.9312
2.9131
2.9441
2.8853
2.8718
2.8599
2.8793
2.8355
2.8287
2.8304
2.8753
2.8943
2.9690
3.0385
3.0784
3.0704
3.0581
3.0614
2.9854
3.0120
3.0314
2.9369
2.8599
2.8461
2.9097
2.8576
2.8568
2.8725
2.8839
2.7943
2.7625
2.6950
2.6947
2.6772
2.6745
2.6435
2.5923
2.6124
2.6249
2.6211
2.6207
2.6576
2.6565
2.6535
2.6489
2.6773
2.6732
2.6818
2.6584
2.6315
2.6396
2.6446
2.6455
3.4721
3.5043
3.5211
3.5249
3.5258
3.5451
3.5250
3.5672
3.5637
3.6055
3.5775
3.5800
3.5713
3.5124
3.5596
3.5722
3.5541
3.5264
3.6176
3.5807
3.5671
3.5040
3.5077
3.5049
3.5043
3.5137
3.5283
3.5626
3.6236
3.6766
3.6872
4.1672
4.1477
4.1625
4.1021
4.1067
4.1920
4.1988
4.1922
4.1737
4.1230
4.0847
4.1534
4.2086
4.1447
4.2039
4.0819
3.9529
3.9566
3.9421
3.9961
3.9925
4.0104
4.0143
4.0763
4.1220
4.0949
4.1132
4.2889
4.2839
4.3307
4.2868
4.2934
4.2279
4.1906
4.2868
4.3268
4.3500
4.3446
4.3383
4.3244
4.3315
4.2990
4.3271
4.3758
4.3484
4.3132
4.3366
4.4319
4.4955
4.4774
4.8239
4.8141
4.8116
4.8139
4.8481
4.7414
4.7069
4.7786
4.7770
4.8523
4.7971
4.7491
4.7734
4.7443
4.7101
4.6677
4.6900
4.7566
4.9241
4.9570
4.9922
4.9875
4.9848
4.9841
5.0877
5.0081
5.1588
5.1731
5.2257
4.9865
4.9162
4.8906
4.8980
4.9032
4.8967
5.0469
5.1261
5.1171
5.0840
5.0746
5.2688
5.3490
5.3588
5.2795
5.0653
5.1975
5.3418
5.2445
5.1462
5.1142
4.9923
4.9329
4.9325
4.7942
4.7268
4.6960
4.6768
4.5202
4.5554
4.5700
4.5739
4.5879
4.6674
4.6282
4.6579
4.6370
4.6198
4.5854
4.6109
4.6019
4.5424
4.4486
4.3448
4.3225
4.3310
4.3429
4.3515
4.3877
4.4244
4.4122
4.4218
4.3893
4.3685
4.3512
4.3286
4.3276
4.3546
4.3285
4.3335
4.3456
4.3430
4.3621
4.3809
4.4024
4.4277
4.3785
4.3770
4.3748
4.3878
4.4394
4.3527
4.3993
4.4244
4.4057
4.5048
4.4788
4.5275
4.5668
4.5471
4.5149
4.4847
4.5057
4.4798
4.4858
4.4881
4.5036
4.5347
4.5100
4.5310
4.4905
4.5359
4.5305
4.5638
4.5511
4.6115
4.6643
4.7065
4.8117
4.8467
4.8783
4.9450
4.9637
4.9959
4.9487
4.9455
4.9871
5.0017
5.0245
5.0120
5.0344
5.0729
5.0449
5.0654
5.0989
5.0972
5.0898
5.0945
5.1347
5.1318
5.1328
5.1355
5.1925
5.1954
5.2270
5.2427
5.2479
5.2754
5.2861
5.2960
5.3280
5.3159
5.3262
5.3577
5.3548
5.3741
5.3431
5.2638
5.2654
5.3004
5.2548
5.2514