History of daily rates ETB /BTN since Sunday, 14 March 2004.
The maximum was reached on
1 Ethiopian birr = 5.4356 Bhutanese ngultrum
the minimum on
1 Ethiopian birr = 0.3313 Bhutanese ngultrum
Price history of BTN / ETB
Date | ETB/BTN |
| 1.4519 |
| 1.4627 |
| 1.4666 |
| 1.4649 |
| 1.4658 |
| 1.4663 |
| 1.4599 |
| 1.4575 |
| 1.4605 |
| 1.4612 |
| 1.4648 |
| 1.4642 |
| 1.4777 |
| 1.4777 |
| 1.4716 |
| 1.4653 |
| 1.4722 |
| 1.4771 |
| 1.4766 |
| 1.4761 |
| 1.4880 |
| 1.4840 |
| 1.4918 |
| 1.4935 |
| 1.4940 |
| 1.4923 |
| 1.4942 |
| 1.4935 |
| 1.4991 |
| 1.4935 |
| 1.4979 |
| 1.5039 |
| 1.5056 |
| 1.5003 |
| 1.4960 |
| 1.4961 |
| 1.5077 |
| 1.5071 |
| 1.5008 |
| 1.4973 |
| 1.4867 |
| 1.4903 |
| 1.5056 |
| 1.4991 |
| 1.5033 |
| 1.4968 |
| 1.5067 |
| 1.5120 |
| 1.5129 |
| 1.5203 |
| 1.5127 |
| 1.5088 |
| 1.5092 |
| 1.5032 |
| 1.5084 |
| 1.5266 |
| 1.5234 |
| 1.5413 |
| 1.5382 |
| 1.5347 |
| 1.5419 |
| 1.5182 |
| 1.5201 |
| 1.5236 |
| 1.5342 |
| 1.5443 |
| 1.5445 |
| 1.5423 |
| 1.5425 |
| 1.5306 |
| 1.5331 |
| 1.5365 |
| 1.5270 |
| 1.5438 |
| 1.5521 |
| 1.5613 |
| 1.5584 |
| 1.5588 |
| 1.5548 |
| 1.5461 |
| 1.5109 |
| 1.5092 |
| 1.5162 |
| 1.5147 |
| 1.5183 |
| 1.5135 |
| 1.5156 |
| 1.5065 |
| 1.5165 |
| 1.5308 |
| 1.5212 |
| 1.5136 |
| 1.5043 |
| 1.4977 |
| 1.5042 |
| 1.4966 |
| 1.4923 |
| 1.4981 |
| 1.5026 |
| 1.5070 |
| 1.4789 |
| 1.4844 |
| 1.4868 |
| 1.4941 |
| 1.5077 |
| 1.4856 |
| 1.4674 |
| 1.4924 |
| 1.4850 |
| 1.4992 |
| 1.4997 |
| 1.4936 |
| 1.4951 |
| 1.4996 |
| 0.3313 |
| 1.5570 |
| 1.5600 |
| 1.5563 |
| 1.5682 |
| 1.5579 |
| 1.5689 |
| 1.5615 |
| 1.5813 |
| 1.5898 |
| 1.6143 |
| 1.6197 |
| 1.6040 |
| 1.5949 |
| 1.5896 |
| 1.5990 |
| 1.6018 |
| 1.6031 |
| 1.6359 |
| 1.6441 |
| 1.6495 |
| 1.6741 |
| 1.6812 |
| 1.6921 |
| 1.6957 |
| 1.6987 |
| 1.6928 |
| 1.7012 |
| 1.6816 |
| 1.6761 |
| 1.6662 |
| 1.6962 |
| 1.7134 |
| 1.7255 |
| 1.7460 |
| 1.7810 |
| 1.7830 |
| 1.8025 |
| 1.7679 |
| 1.7733 |
| 1.7792 |
| 1.7897 |
| 1.8145 |
| 1.8273 |
| 1.8034 |
| 1.8091 |
| 1.8388 |
| 1.8443 |
| 1.8465 |
| 1.8579 |
| 1.8637 |
| 1.8574 |
| 1.8711 |
| 1.8970 |
| 1.8983 |
| 1.9291 |
| 1.9381 |
| 1.9525 |
| 1.9678 |
| 1.9605 |
| 1.9671 |
| 1.9752 |
| 1.9674 |
| 1.9669 |
| 1.9901 |
| 1.9986 |
| 1.9949 |
| 2.0081 |
| 1.9916 |
| 2.0325 |
| 2.0579 |
| 2.0914 |
| 2.0999 |
| 2.1236 |
| 2.1222 |
| 2.1422 |
| 2.1320 |
| 2.1192 |
| 2.2203 |
| 2.2115 |
| 2.1993 |
| 2.2010 |
| 2.2052 |
| 2.2324 |
| 2.2493 |
| 2.2809 |
| 2.2763 |
| 2.2845 |
| 2.3318 |
| 2.2980 |
| 2.3119 |
| 2.2896 |
| 2.3180 |
| 2.2679 |
| 2.2843 |
| 2.2266 |
| 2.2434 |
| 2.2308 |
| 2.2245 |
| 2.2522 |
| 2.2342 |
| 2.2164 |
| 2.2097 |
| 2.2419 |
| 2.2335 |
| 2.2331 |
| 2.2345 |
| 2.2576 |
| 2.3321 |
| 2.3654 |
| 2.3862 |
| 2.4057 |
| 2.3856 |
| 2.3854 |
| 2.4002 |
| 2.4260 |
| 2.4027 |
| 2.4002 |
| 2.4079 |
| 2.4267 |
| 2.4502 |
| 2.4490 |
| 2.4728 |
| 2.4441 |
| 2.4397 |
| 2.4291 |
| 2.3785 |
| 2.3829 |
| 2.3546 |
| 2.3778 |
| 2.3790 |
| 2.4082 |
| 2.4064 |
| 2.4130 |
| 2.3802 |
| 2.4265 |
| 2.4185 |
| 2.4546 |
| 2.4154 |
| 2.4432 |
| 2.4170 |
| 2.4107 |
| 2.4221 |
| 2.4157 |
| 2.4070 |
| 2.4136 |
| 2.4509 |
| 2.4982 |
| 2.4899 |
| 2.5071 |
| 2.4949 |
| 2.5397 |
| 2.4888 |
| 2.5102 |
| 2.4955 |
| 2.4592 |
| 2.4691 |
| 2.4868 |
| 2.5469 |
| 2.5308 |
| 2.5056 |
| 2.5172 |
| 2.5609 |
| 2.6105 |
| 2.6139 |
| 2.6255 |
| 2.6345 |
| 2.6482 |
| 2.6659 |
| 2.6201 |
| 2.6186 |
| 2.6156 |
| 2.6118 |
| 2.5711 |
| 2.5402 |
| 2.5178 |
| 2.5278 |
| 2.4811 |
| 2.4902 |
| 2.4967 |
| 2.4842 |
| 2.4942 |
| 2.4948 |
| 2.4726 |
| 2.4686 |
| 2.4494 |
| 2.4406 |
| 2.4484 |
| 2.4768 |
| 2.4559 |
| 2.4391 |
| 2.4124 |
| 2.4156 |
| 2.3847 |
| 2.3668 |
| 2.3630 |
| 2.3528 |
| 2.3662 |
| 2.3675 |
| 2.3694 |
| 2.3673 |
| 2.3425 |
| 2.3412 |
| 2.3341 |
| 2.3056 |
| 2.3250 |
| 2.3169 |
| 2.3173 |
| 2.3290 |
| 2.3375 |
| 2.3339 |
| 2.3497 |
| 2.3512 |
| 2.3560 |
| 2.3794 |
| 2.4031 |
| 2.3763 |
| 2.3835 |
| 2.3855 |
| 2.3751 |
| 2.7681 |
| 2.7667 |
| 2.7435 |
| 2.7199 |
| 2.7103 |
| 2.7442 |
| 2.7411 |
| 2.7437 |
| 2.7412 |
| 2.7170 |
| 2.7749 |
| 2.7466 |
| 2.7544 |
| 2.7815 |
| 2.7814 |
| 2.7899 |
| 2.7743 |
| 2.7850 |
| 2.8010 |
| 2.7974 |
| 2.8117 |
| 2.7661 |
| 2.7909 |
| 2.7775 |
| 2.7884 |
| 2.7958 |
| 2.8045 |
| 2.8247 |
| 2.8396 |
| 2.8833 |
| 2.9182 |
| 2.9214 |
| 2.9245 |
| 2.9287 |
| 2.9346 |
| 2.9630 |
| 3.0456 |
| 2.9924 |
| 3.0448 |
| 2.9855 |
| 3.0195 |
| 3.0045 |
| 3.0148 |
| 2.9637 |
| 2.9626 |
| 3.0576 |
| 3.0234 |
| 2.9732 |
| 2.9838 |
| 2.9770 |
| 2.9897 |
| 2.9758 |
| 2.9860 |
| 2.9948 |
| 2.9871 |
| 3.0104 |
| 3.0064 |
| 3.0167 |
| 3.0225 |
| 3.0094 |
| 3.0082 |
| 3.0221 |
| 3.0308 |
| 3.0347 |
| 3.0642 |
| 3.0635 |
| 3.0721 |
| 3.1079 |
| 3.0979 |
| 3.0789 |
| 3.1033 |
| 3.0801 |
| 3.1051 |
| 3.0858 |
| 3.0876 |
| 3.0897 |
| 3.0870 |
| 3.1017 |
| 3.0957 |
| 3.1022 |
| 3.1200 |
| 3.1165 |
| 3.1409 |
| 3.1464 |
| 3.2189 |
| 3.2270 |
| 3.2098 |
| 3.1856 |
| 3.1888 |
| 3.1883 |
| 3.1812 |
| 3.1477 |
| 3.1258 |
| 3.1330 |
| 3.1453 |
| 3.1701 |
| 3.1644 |
| 3.1647 |
| 3.1410 |
| 3.1476 |
| 3.1512 |
| 3.1187 |
| 3.0759 |
| 3.0699 |
| 3.0915 |
| 3.1207 |
| 3.1595 |
| 3.1476 |
| 3.1751 |
| 3.2014 |
| 3.1847 |
| 3.1920 |
| 3.1340 |
| 3.0680 |
| 3.0811 |
| 3.0911 |
| 3.0513 |
| 3.0465 |
| 3.0622 |
| 3.0782 |
| 3.0726 |
| 3.0840 |
| 3.1072 |
| 3.0816 |
| 3.0740 |
| 3.0860 |
| 3.0964 |
| 3.0970 |
| 3.0830 |
| 3.0657 |
| 3.0331 |
| 3.0519 |
| 3.0668 |
| 3.0448 |
| 3.0879 |
| 3.0696 |
| 3.0377 |
| 3.0610 |
| 3.0566 |
| 3.0619 |
| 3.0504 |
| 3.0380 |
| 3.0544 |
| 3.0791 |
| 3.1333 |
| 3.1481 |
| 3.1339 |
| 3.1161 |
| 3.0746 |
| 3.0853 |
| 3.0821 |
| 3.0730 |
| 3.0621 |
| 3.0534 |
| 3.0604 |
| 3.0641 |
| 3.0644 |
| 3.0919 |
| 3.0735 |
| 3.0500 |
| 3.0677 |
| 3.0279 |
| 3.0407 |
| 3.0476 |
| 3.0651 |
| 3.0876 |
| 3.0851 |
| 3.0413 |
| 3.0549 |
| 3.0476 |
| 3.0385 |
| 3.0691 |
| 3.0710 |
| 3.0685 |
| 3.0209 |
| 3.0213 |
| 3.0051 |
| 2.9990 |
| 3.0718 |
| 3.0822 |
| 3.1111 |
| 3.1038 |
| 3.0947 |
| 3.0957 |
| 3.0866 |
| 3.1649 |
| 3.1787 |
| 3.1541 |
| 3.2069 |
| 3.2229 |
| 3.2134 |
| 3.2462 |
| 3.2583 |
| 3.2800 |
| 3.2077 |
| 3.2266 |
| 3.2506 |
| 3.2369 |
| 3.2418 |
| 3.2445 |
| 3.2087 |
| 3.2676 |
| 3.2842 |
| 3.2906 |
| 3.3147 |
| 3.2539 |
| 3.2399 |
| 3.2402 |
| 3.2385 |
| 3.2585 |
| 3.3126 |
| 3.2997 |
| 3.3331 |
| 3.4711 |
| 3.4935 |
| 3.4039 |
| 3.3232 |
| 3.2427 |
| 3.2415 |
| 3.1508 |
| 3.1706 |
| 3.1966 |
| 3.2336 |
| 3.1730 |
| 3.1804 |
| 3.0895 |
| 3.0847 |
| 3.0462 |
| 2.9809 |
| 2.9552 |
| 2.9397 |
| 2.9066 |
| 2.9259 |
| 2.9158 |
| 2.9439 |
| 2.9485 |
| 2.9402 |
| 2.9215 |
| 2.9344 |
| 2.9485 |
| 2.9820 |
| 2.9134 |
| 2.9503 |
| 2.9206 |
| 2.8952 |
| 2.9414 |
| 2.9359 |
| 2.9891 |
| 3.0299 |
| 3.0017 |
| 3.0076 |
| 3.0030 |
| 2.9921 |
| 2.9979 |
| 3.0684 |
| 3.0334 |
| 3.0208 |
| 2.9928 |
| 2.9755 |
| 2.9617 |
| 2.9249 |
| 2.8967 |
| 2.9134 |
| 2.9695 |
| 2.8040 |
| 2.8485 |
| 2.8593 |
| 2.8590 |
| 2.8695 |
| 2.8597 |
| 2.8711 |
| 2.8665 |
| 2.8802 |
| 3.1066 |
| 3.1170 |
| 3.0946 |
| 3.2146 |
| 3.1576 |
| 3.1509 |
| 3.1481 |
| 3.1305 |
| 3.1238 |
| 3.0668 |
| 3.0158 |
| 3.0083 |
| 3.0000 |
| 2.9600 |
| 2.9312 |
| 2.9131 |
| 2.9441 |
| 2.8853 |
| 2.8718 |
| 2.8599 |
| 2.8793 |
| 2.8355 |
| 2.8287 |
| 2.8304 |
| 2.8753 |
| 2.8943 |
| 2.9690 |
| 3.0385 |
| 3.0784 |
| 3.0704 |
| 3.0581 |
| 3.0614 |
| 2.9854 |
| 3.0120 |
| 3.0314 |
| 2.9369 |
| 2.8599 |
| 2.8461 |
| 2.9097 |
| 2.8576 |
| 2.8568 |
| 2.8725 |
| 2.8839 |
| 2.7943 |
| 2.7625 |
| 2.6950 |
| 2.6947 |
| 2.6772 |
| 2.6745 |
| 2.6435 |
| 2.5923 |
| 2.6124 |
| 2.6249 |
| 2.6211 |
| 2.6207 |
| 2.6576 |
| 2.6565 |
| 2.6535 |
| 2.6489 |
| 2.6773 |
| 2.6732 |
| 2.6818 |
| 2.6584 |
| 2.6315 |
| 2.6396 |
| 2.6446 |
| 2.6455 |
| 3.4721 |
| 3.5043 |
| 3.5211 |
| 3.5249 |
| 3.5258 |
| 3.5451 |
| 3.5250 |
| 3.5672 |
| 3.5637 |
| 3.6055 |
| 3.5775 |
| 3.5800 |
| 3.5713 |
| 3.5124 |
| 3.5596 |
| 3.5722 |
| 3.5541 |
| 3.5264 |
| 3.6176 |
| 3.5807 |
| 3.5671 |
| 3.5040 |
| 3.5077 |
| 3.5049 |
| 3.5043 |
| 3.5137 |
| 3.5283 |
| 3.5626 |
| 3.6236 |
| 3.6766 |
| 3.6872 |
| 4.1672 |
| 4.1477 |
| 4.1625 |
| 4.1021 |
| 4.1067 |
| 4.1920 |
| 4.1988 |
| 4.1922 |
| 4.1737 |
| 4.1230 |
| 4.0847 |
| 4.1534 |
| 4.2086 |
| 4.1447 |
| 4.2039 |
| 4.0819 |
| 3.9529 |
| 3.9566 |
| 3.9421 |
| 3.9961 |
| 3.9925 |
| 4.0104 |
| 4.0143 |
| 4.0763 |
| 4.1220 |
| 4.0949 |
| 4.1132 |
| 4.2889 |
| 4.2839 |
| 4.3307 |
| 4.2868 |
| 4.2934 |
| 4.2279 |
| 4.1906 |
| 4.2868 |
| 4.3268 |
| 4.3500 |
| 4.3446 |
| 4.3383 |
| 4.3244 |
| 4.3315 |
| 4.2990 |
| 4.3271 |
| 4.3758 |
| 4.3484 |
| 4.3132 |
| 4.3366 |
| 4.4319 |
| 4.4955 |
| 4.4774 |
| 4.8239 |
| 4.8141 |
| 4.8116 |
| 4.8139 |
| 4.8481 |
| 4.7414 |
| 4.7069 |
| 4.7786 |
| 4.7770 |
| 4.8523 |
| 4.7971 |
| 4.7491 |
| 4.7734 |
| 4.7443 |
| 4.7101 |
| 4.6677 |
| 4.6900 |
| 4.7566 |
| 4.9241 |
| 4.9570 |
| 4.9922 |
| 4.9875 |
| 4.9848 |
| 4.9841 |
| 5.0877 |
| 5.0081 |
| 5.1588 |
| 5.1731 |
| 5.2257 |
| 4.9865 |
| 4.9162 |
| 4.8906 |
| 4.8980 |
| 4.9032 |
| 4.8967 |
| 5.0469 |
| 5.1261 |
| 5.1171 |
| 5.0840 |
| 5.0746 |
| 5.2688 |
| 5.3490 |
| 5.3588 |
| 5.2795 |
| 5.0653 |
| 5.1975 |
| 5.3418 |
| 5.2445 |
| 5.1462 |
| 5.1142 |
| 4.9923 |
| 4.9329 |
| 4.9325 |
| 4.7942 |
| 4.7268 |
| 4.6960 |
| 4.6768 |
| 4.5202 |
| 4.5554 |
| 4.5700 |
| 4.5739 |
| 4.5879 |
| 4.6674 |
| 4.6282 |
| 4.6579 |
| 4.6370 |
| 4.6198 |
| 4.5854 |
| 4.6109 |
| 4.6019 |
| 4.5424 |
| 4.4486 |
| 4.3448 |
| 4.3225 |
| 4.3310 |
| 4.3429 |
| 4.3515 |
| 4.3877 |
| 4.4244 |
| 4.4122 |
| 4.4218 |
| 4.3893 |
| 4.3685 |
| 4.3512 |
| 4.3286 |
| 4.3276 |
| 4.3546 |
| 4.3285 |
| 4.3335 |
| 4.3456 |
| 4.3430 |
| 4.3621 |
| 4.3809 |
| 4.4024 |
| 4.4277 |
| 4.3785 |
| 4.3770 |
| 4.3748 |
| 4.3878 |
| 4.4394 |
| 4.3527 |
| 4.3993 |
| 4.4244 |
| 4.4057 |
| 4.5048 |
| 4.4788 |
| 4.5275 |
| 4.5668 |
| 4.5471 |
| 4.5149 |
| 4.4847 |
| 4.5057 |
| 4.4798 |
| 4.4858 |
| 4.4881 |
| 4.5036 |
| 4.5347 |
| 4.5100 |
| 4.5310 |
| 4.4905 |
| 4.5359 |
| 4.5305 |
| 4.5638 |
| 4.5511 |
| 4.6115 |
| 4.6643 |
| 4.7065 |
| 4.8117 |
| 4.8467 |
| 4.8783 |
| 4.9450 |
| 4.9637 |
| 4.9959 |
| 4.9487 |
| 4.9455 |
| 4.9871 |
| 5.0017 |
| 5.0245 |
| 5.0120 |
| 5.0344 |
| 5.0729 |
| 5.0449 |
| 5.0654 |
| 5.0989 |
| 5.0972 |
| 5.0898 |
| 5.0945 |
| 5.1347 |
| 5.1318 |
| 5.1328 |
| 5.1355 |
| 5.1925 |
| 5.1954 |
| 5.2270 |
| 5.2427 |
| 5.2479 |
| 5.2754 |
| 5.2861 |
| 5.2960 |
| 5.3280 |
| 5.3159 |
| 5.3262 |
| 5.3577 |
| 5.3548 |
| 5.3741 |
| 5.3431 |
| 5.2638 |
| 5.2654 |
| 5.3004 |
| 5.2548 |
| 5.2514 |
| 5.2599 |
| 5.2761 |
| 5.2321 |
| 5.1923 |
| 5.1318 |
| 5.1456 |
| 5.1706 |
| 5.1655 |
| 5.1219 |
| 5.1234 |
| 5.1407 |
| 5.1891 |
| 5.0875 |
| 5.0690 |
| 5.0781 |
| 5.0829 |
| 5.0613 |
| 5.0909 |
| 5.0516 |
| 5.0593 |
| 5.0674 |
| 5.0686 |
| 5.2038 |
| 5.1776 |
| 5.2186 |
| 5.2796 |
| 5.3097 |
| 5.2671 |
| 5.2456 |
| 5.2268 |
| 5.2576 |
| 5.1638 |
| 5.1600 |
| 5.1395 |
| 5.1542 |
| 5.0783 |
| 5.0364 |
| 5.0302 |
| 5.0307 |
| 5.0282 |
| 5.0369 |
| 5.0022 |
| 5.0075 |
| 4.9903 |
| 4.9772 |
| 5.0000 |
| 5.0205 |
| 4.9999 |
| 4.9990 |
| 4.9980 |
| 5.0353 |
| 5.0117 |
| 5.0043 |
| 5.0008 |
| 4.9983 |
| 5.0783 |
| 5.0211 |
| 5.0187 |
| 5.0469 |
| 5.0042 |
| 5.0096 |
| 5.0262 |
| 5.0360 |
| 5.0323 |
| 4.9987 |
| 5.0290 |
| 5.0135 |
| 5.0344 |
| 5.0217 |
| 5.0542 |
| 5.0837 |
| 5.0517 |
| 5.0445 |
| 5.0669 |
| 5.0587 |
| 5.0614 |
| 5.0694 |
| 5.1088 |
| 5.0842 |
| 5.1686 |
| 5.2075 |
| 5.2371 |
| 5.2437 |
| 5.2501 |
| 5.2798 |
| 5.2893 |
| 5.3224 |
| 5.2918 |
| 5.3411 |
| 5.3181 |
| 5.3165 |
| 5.3459 |
| 5.3848 |
| 5.4151 |
| 5.3363 |
| 5.4333 |
| 5.3383 |
| 5.3276 |
| 5.4040 |
| 5.3049 |
| 5.2787 |
| 5.2906 |
| 5.2815 |
| 5.1848 |
| 5.2816 |
| 5.2862 |
| 5.2337 |
| 5.3389 |
| 5.1553 |
| 5.1554 |
| 4.9891 |
| 4.9961 |
| 5.0411 |
| 5.0420 |
| 5.0148 |
| 5.2163 |
| 5.1586 |