ประวัติ ศาสตร์ ยูโร / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /SYP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 15 632.2000 ปอนด์ซีเรีย

ขั้นต่ำใน

1 ยูโร = 56.3028 ปอนด์ซีเรีย

ประวัติราคา SYP / EUR

Date EUR/SYP
14 842.9000
14 800.8000
14 876.2000
14 849.2000
14 857.4000
15 070.8000
14 989.3000
15 128.5000
15 128.9000
15 153.6000
15 315.7000
15 201.6000
15 242.5000
15 321.8000
15 300.1000
15 005.5000
14 896.0000
15 092.7000
14 950.1000
15 103.8000
15 205.5000
15 333.3000
15 408.0000
15 477.2000
15 340.7000
15 438.5000
15 133.6000
15 170.1000
15 231.4000
15 306.6000
15 296.2000
15 282.0000
15 135.3000
15 091.9000
14 978.8000
15 069.4000
15 027.1000
14 976.3000
15 148.8000
15 139.9000
15 038.5000
15 224.6000
15 252.2000
15 345.6000
15 294.3000
15 301.5000
15 231.7000
15 100.9000
15 170.7000
15 104.0000
15 063.5000
15 077.8000
15 205.8000
15 167.4000
15 259.9000
15 324.6000
15 080.2000
15 022.3000
14 856.5000
14 891.5000
14 807.9000
14 604.5000
14 425.7000
14 708.2000
14 832.7000
14 970.4000
14 740.0000
14 193.5000
14 065.4000
14 045.5000
14 196.0000
14 093.5000
13 633.3000
13 601.7000
13 633.2000
13 393.5000
13 428.6000
13 569.7000
13 549.9000
13 345.2000
13 500.4000
13 529.7000
13 527.7000
2 642.4300
2 652.0800
2 638.4100
2 627.1100
2 661.9100
2 679.1500
2 732.2000
2 717.9700
2 717.4200
2 741.0500
2 757.3300
2 798.1100
2 791.5400
2 796.2800
2 772.7500
2 780.9900
2 805.6300
2 785.2900
2 747.7500
2 751.4200
2 718.3200
2 735.9000
2 738.2100
2 721.2500
2 697.6300
2 696.5000
2 698.5100
2 704.3500
2 740.4800
2 728.9600
2 728.6900
2 711.5500
2 706.1200
2 692.0500
2 677.0800
2 669.5100
2 729.1500
2 697.5800
2 722.8400
2 731.9700
2 746.3600
2 727.1400
2 726.1500
2 707.4000
2 706.4600
2 698.7600
2 722.1900
2 733.2400
2 749.9600
2 751.1500
2 772.9900
2 768.5500
2 744.5200
2 704.8300
2 722.9600
2 753.7500
2 749.8900
2 688.7400
2 693.3900
2 666.7800
2 681.0300
2 651.7600
2 657.9300
2 633.1100
2 661.1300
2 686.4000
2 700.3800
2 711.3600
2 719.9900
2 738.0900
2 740.6200
2 764.4600
2 762.9700
2 779.6200
2 823.8000
2 765.1200
2 741.8900
2 741.1100
2 744.6200
2 704.1200
2 691.2600
2 690.1400
2 716.2500
2 732.0000
2 763.0400
2 756.3700
2 778.2200
2 744.8400
2 694.2500
2 685.0300
2 665.6700
2 684.0200
2 696.2200
2 695.7100
2 726.0800
2 731.5000
2 720.9900
2 696.6300
2 682.5800
2 673.3400
2 666.4000
2 648.8000
2 637.2800
2 598.8300
2 574.4600
2 592.8900
2 516.9100
2 483.9000
2 483.4200
2 473.3000
2 440.0300
2 470.7200
2 417.0700
2 520.1200
2 545.0400
2 500.0300
2 515.2700
2 497.0000
2 553.6100
2 562.3700
2 578.4600
2 568.6400
2 549.5900
2 524.1100
2 621.2800
2 658.2200
2 643.0500
2 616.8400
2 685.8100
2 706.7200
2 684.4100
2 622.8200
2 653.9800
2 640.5000
2 691.5900
2 767.4300
2 748.8500
2 729.6300
2 817.0500
2 840.9000
2 840.0700
2 874.1400
2 820.8200
2 844.4600
2 866.2400
2 846.1700
2 839.6300
2 846.5000
2 833.3900
2 835.4800
2 835.0600
2 837.4200
2 824.4300
1 429.2300
1 456.6900
1 458.2700
1 459.3600
1 459.9200
1 452.7600
1 460.9400
1 470.6600
1 474.6000
1 485.4900
1 493.4300
1 483.6500
1 477.1800
1 481.1900
1 476.1500
1 493.0500
1 484.1900
1 482.8400
1 492.5300
1 492.4900
1 500.3000
1 498.2200
1 524.7200
1 533.1800
1 538.3900
1 536.3200
1 528.9400
1 526.8300
1 516.5400
1 519.2000
1 514.2800
1 498.1300
1 486.1900
1 479.9900
907.7940
611.5630
607.5970
617.8860
623.7480
622.0840
617.9660
618.8170
622.6960
619.3570
623.6580
628.3690
626.6920
627.6170
623.0070
621.0680
612.2090
607.4780
608.3740
606.2410
596.7330
605.2840
603.1090
605.1630
603.4190
598.0050
601.9110
606.7060
604.1570
610.6070
603.2200
607.8960
600.6090
602.8350
602.8470
588.0300
581.9600
580.3610
577.1740
578.6160
581.7640
579.7210
570.8750
559.3430
560.0530
554.7520
559.5070
555.3630
557.3960
560.1250
555.4350
567.4100
553.8600
575.1200
587.5700
573.9740
558.7980
558.1820
561.9450
569.7000
567.4790
571.5250
573.4330
576.5780
576.8830
571.1990
573.5760
569.8040
570.4380
567.1200
570.3020
568.2810
573.1030
571.5870
574.1850
567.8600
563.3560
563.4550
565.9790
566.2220
569.1640
564.7580
572.6650
570.0100
578.1180
578.8340
574.0910
577.0890
579.8740
580.2640
582.2260
587.0540
578.0140
582.9140
579.1910
576.4670
575.1400
578.4500
576.8410
575.9940
579.8010
582.1870
579.6690
577.0560
582.7370
583.8370
579.8330
583.8240
585.2810
582.5430
580.8700
588.8990
588.6410
585.4890
590.8600
591.1310
592.2260
587.1690
584.5070
584.8630
584.7480
583.6810
589.9660
578.1240
587.4530
585.9340
590.4410
596.5290
591.9430
596.1980
605.2740
600.9460
597.0640
598.1470
601.7880
591.8070
587.1670
595.2710
602.9370
602.2170
603.0040
605.4540
599.5620
602.5850
598.9490
606.3110
602.5450
598.7180
607.2030
614.4530
614.5300
622.1980
628.7720
637.7590
634.5440
633.0900
641.5360
635.3200
635.4360
635.3230
634.2360
638.6090
633.4930
636.9000
637.6540
631.2690
631.8070
616.5240
618.6210
611.3500
606.8360
606.4260
611.2090
613.0650
604.4700
600.7610
597.9690
600.0310
605.3710
607.5550
604.6660
604.1830
610.5680
615.9860
615.8370
612.4860
616.1580
608.2870
606.4540
253.3650
253.8150
249.4670
245.9100
244.2800
243.7740
239.6990
238.8800
240.0200
241.2970
238.5460
240.8750
565.5200
562.8070
561.9670
559.7780
547.9790
545.5750
549.4010
559.3860
553.0930
548.4940
544.8800
545.2740
546.6080
545.5960
553.5250
550.8150
554.7410
546.0080
545.3490
538.7850
538.6120
535.7370
547.9580
554.3580
546.6840
547.3820
553.4410
570.0860
567.3370
562.2090
568.8730
575.8510
239.1250
240.2670
239.0340
240.4180
239.9370
239.8920
243.0090
240.2940
238.2930
240.3370
236.9790
239.0890
239.1540
241.3790
242.1280
247.4710
246.5390
246.8850
243.8080
246.1850
248.5110
250.3870
250.6170
246.7360
247.6240
249.8980
238.3770
233.7660
236.2160
232.8120
229.9630
232.7030
235.7730
235.6040
234.3000
228.1700
229.2040
228.9410
231.0590
230.9880
232.7820
227.6740
233.3380
231.2280
225.4910
224.2740
220.4150
203.0260
207.9440
208.7300
213.8830
214.3780
211.2520
212.1230
211.1840
213.5800
210.9110
211.7930
219.0270
209.1600
208.0230
206.8390
209.3730
204.4430
207.8050
208.7530
211.8600
214.1450
212.9490
213.0740
206.3220
207.3120
213.7710
210.7000
210.6250
235.6530
231.5040
224.0800
232.3020
229.1240
232.0400
223.0790
204.9610
211.2570
214.1520
214.3990
220.1890
215.9920
207.0910
212.6990
214.3050
214.5610
217.6260
217.3890
219.4030
214.1610
215.3260
212.5840
210.2000
208.2440
205.4540
207.9040
208.3660
206.3120
204.5220
203.0900
203.3160
199.9270
197.4350
200.0060
200.6820
201.5160
200.5950
200.4710
201.0790
202.3690
203.8850
203.6990
205.0240
203.1650
202.6990
202.8870
203.0570
203.7950
204.5900
203.9790
205.7870
205.1660
201.3740
201.5210
197.5850
196.5120
198.4120
198.0360
197.4290
195.4370
195.1420
195.5510
194.4960
191.7560
194.6110
192.9200
193.5540
192.6920
194.3240
193.2790
193.0730
192.8680
189.9640
189.4310
189.1050
187.6530
187.8740
190.2870
188.9910
187.4140
186.5490
180.4760
179.4360
173.2970
170.1150
149.7720
151.2080
146.9230
140.5490
139.9570
93.0426
92.4206
91.5799
90.2013
91.6023
92.0210
93.6885
92.9080
91.6149
90.6978
90.3392
90.8460
91.7950
91.7030
91.6652
91.8774
91.7285
90.5230
91.3996
91.6419
91.8543
91.9503
93.2097
94.6844
95.0189
96.0690
95.4053
94.6020
94.7678
92.8717
93.6078
93.7341
93.2975
91.7316
92.6990
91.4239
90.3487
89.3911
89.1578
88.7921
89.9642
88.7926
88.3750
87.9438
87.0696
87.8953
85.6892
83.7608
82.0911
80.8053
80.8758
81.0403
79.9049
78.5380
78.6584
78.9480
80.7495
79.8363
80.1986
79.7362
79.6563
79.9492
77.4322
77.2867
78.2137
76.0117
75.4046
75.1257
75.1493
76.5751
76.5120
75.9694
75.4257
75.8584
76.8347
76.1042
75.7619
75.2444
75.3834
70.1786
68.2370
66.5918
67.5074
68.1798
67.9339
68.8956
67.1239
66.6265
67.4791
67.6237
68.3692
68.7597
68.4710
68.0310
67.4461
65.5384
66.2770
66.4652
64.6252
66.9186
68.8132
68.2732
68.4709
67.4752
67.7002
68.0833
66.8253
66.6000
68.8312
67.7084
67.8129
68.2774
69.1779
67.7173
66.5235
67.3789
68.0113
70.4680
69.2374
67.5353
68.5770
67.4818
65.9064
66.2008
65.2202
65.0898
64.3363
63.8760
63.2559
63.3131
64.1156
63.5327
62.2849
60.6965
62.5145
61.6255
61.3005
62.3612
62.0345
61.1156
63.0275
63.0902
64.2422
64.2033
64.4952
64.9724
63.8984
63.0292
62.2921
60.7700
60.1535
60.1393
59.4548
59.5093
60.1075
61.8048
61.4355
60.5460
60.4895
58.9362
58.6747
57.6290
57.9774
57.6712
56.3028
57.7026
58.1969
57.9926
61.0246
61.4590
62.2807
62.3053
62.1337
62.0833
62.4177
62.1126
62.6838
62.2633
62.4842
62.4910
62.4602
62.8255
63.7436
64.6626
65.6438
66.0276
65.7140
65.5377
65.1672
66.4995
67.1095
69.1023
68.2513
68.4287
68.5843
68.1682
68.8286
68.7287
68.1875
67.5794
67.4925
68.6425
67.4098
66.1042
66.1179
66.0240
65.0007
65.0778
66.7801
65.6424
65.4000
64.5320
64.3539
64.9498
63.9738
65.0497
63.8971
66.8684
64.6290
62.2732
62.7681
61.5940
60.3530
59.6562
61.6085
61.8560
60.6364
62.7666
59.8587
58.2139
58.0440
58.7746
59.1072
60.1620
59.0955
60.5614
63.1626
63.1238
62.7253
65.1970
64.2394
62.9359
59.5506
58.3711
59.3626
58.4439
58.8246
58.5677
57.4744
61.3549
69.1298
69.0403
73.5752
75.2747
73.4165
72.0762
74.6075
75.5203
76.1844
77.4088
80.6365
80.3257
80.9301
82.3119
79.6862
81.5585
80.2910
78.8701
80.1198
79.4548
80.4002
80.5285
80.4822
79.1460
79.9293
81.1875
80.7940
80.3009
80.7072
78.6719
80.5080
78.5498
77.6449
75.7830
74.8949
75.2958
75.6852
76.6397
75.1865
77.1697
75.0540
75.8224
74.7161
74.6165
75.1100
76.0263
76.0062
76.0498
75.5769
75.1361
74.8239
73.2520
72.6101
72.2439
72.8075
73.2938
72.1296
70.1469
70.9572
70.0343
69.0694
69.8986
70.9877
71.6828
72.5137
72.4971
72.2048
70.6822
69.8611
69.6038
69.3932
70.0095
69.8295
69.8675
70.2877
72.1209
72.3202
70.4547
70.3295
70.8167
69.3810
70.5931
69.0405
68.4271
67.9406
69.6640
68.2177
67.2833
68.5157
68.5683
68.6432
68.5123
67.5825
69.6959
69.6958
69.3527
68.6872
69.1693
69.5523
66.5373
67.9008
66.0147
66.0497
66.5060
65.0112
65.4241
66.3889
66.6126
66.2275
65.9429
68.1087
66.3924
67.0020
67.4245
66.7164
66.6408
65.5753
65.4145
66.1502
67.8162
65.6163
65.5745
65.3839