ประวัติ ศาสตร์ ยูโร / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /THB ตั้งแต่ ศุกร์, 28 กันยายน 2001.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 53.5125 บาทไทย

ขั้นต่ำใน

1 ยูโร = 33.2757 บาทไทย

ประวัติราคา THB / EUR

Date EUR/THB
39.1193
38.8244
38.5647
38.3388
39.0482
39.3430
39.2841
39.1161
38.8381
38.7367
38.7585
38.0882
38.0681
37.6637
37.7232
38.0129
38.1410
38.2759
38.2885
37.7580
37.5321
37.9662
37.5797
37.5298
37.0313
36.7106
36.8336
36.6606
36.5245
36.4076
36.4929
36.2673
36.1135
36.1792
36.4203
36.3785
36.6746
36.6574
36.8356
36.7853
36.5458
36.5319
36.1347
35.9420
35.7566
36.1642
36.2282
36.9393
36.7293
36.8121
36.8935
36.9233
36.8471
37.1330
37.0998
37.0635
37.1549
37.0016
36.5112
36.7163
37.0150
36.4121
35.6226
35.1490
34.7304
34.9091
35.1190
35.5004
35.2315
34.8309
34.9487
34.7952
35.3261
35.1653
35.2974
35.7306
35.4116
36.0093
35.2948
35.9229
35.8600
35.0582
34.3304
33.8020
34.1231
34.3818
33.8421
33.6779
33.6360
33.7613
33.5886
33.4709
33.6634
33.5333
33.5288
33.2874
33.4388
33.4685
33.6201
33.5617
33.7507
33.5339
33.4442
33.3639
33.5063
33.5928
33.8652
33.5922
33.9700
34.2152
34.5671
34.6609
34.3740
34.5656
34.7815
34.5601
34.6188
34.9422
35.1893
35.4722
35.2306
35.6285
35.5686
35.5544
35.7547
35.6869
35.9146
35.9499
35.8838
35.5312
35.6890
35.8902
35.6381
36.1080
35.5405
35.3037
35.4481
35.7812
36.0377
36.1643
36.6223
36.6604
37.0518
37.0777
37.2093
37.3574
37.1746
37.4453
37.7230
37.2176
37.5781
37.8581
37.6250
37.8254
37.8164
37.3593
38.1018
38.1142
38.0453
37.9884
37.9970
37.8545
38.0668
38.5608
38.9745
39.0828
38.9575
38.9032
38.6136
38.5341
38.0000
37.6961
37.4287
37.2103
37.9042
38.0726
37.9913
38.1079
38.5454
38.6251
38.5047
38.3973
38.7745
38.4962
38.6081
38.7536
38.5475
38.9249
38.8677
39.1275
38.9216
39.0365
39.1525
38.5706
39.1191
38.8671
38.4686
38.3943
38.7000
38.8358
38.5225
38.5842
38.4397
38.6986
38.9949
39.0305
39.1804
39.2199
39.2620
39.5727
39.6151
39.4369
39.7406
39.2729
39.1652
39.2771
39.3498
38.8848
38.5845
38.8986
38.6609
37.9885
37.8873
38.1372
38.2862
37.9903
38.5553
37.8800
37.8240
37.7080
37.2830
36.4380
36.6420
36.6220
37.2950
37.1720
37.5690
37.0360
36.8600
37.1350
37.1060
37.5810
37.6420
37.9120
37.5160
37.6820
37.4370
37.5320
37.3080
37.7990
38.2680
37.6770
37.7600
38.0810
38.6410
38.3580
38.0610
38.7480
39.1150
38.7950
38.8760
38.9040
39.1660
38.6740
38.6180
39.1710
38.6570
38.7160
38.7600
38.4620
38.7065
38.8158
39.0786
38.9238
39.8842
39.7899
39.8314
39.8034
40.0380
40.1791
40.1335
39.8420
39.4745
39.5907
39.9510
40.0882
39.4017
39.3267
39.0624
38.8213
39.2164
39.6932
40.0601
39.7763
38.9398
38.9758
39.6371
39.4919
39.2927
39.4682
39.1999
39.5164
39.0215
37.9476
38.2111
38.6586
38.5981
39.2219
39.2442
40.0985
40.1898
40.6332
40.8248
40.0453
40.7763
40.3305
40.1814
41.4030
39.2924
38.6870
38.3948
38.6702
37.2592
37.4288
37.3986
37.9146
38.1811
37.9890
38.1315
36.8059
36.8513
37.7969
37.5821
37.1053
35.4489
34.8017
34.4183
35.3751
35.2922
35.6283
34.7782
35.3669
36.1827
36.9124
37.0042
36.9456
36.9686
36.6054
37.8167
38.9096
39.3398
40.0668
40.2233
40.9852
40.6806
40.9233
40.8228
40.8493
40.7983
40.8218
41.1770
41.3323
41.2967
41.2614
41.0959
41.4367
41.7548
41.3224
41.9724
42.1665
42.5533
42.9682
43.1517
42.7571
43.2072
43.7727
44.0898
44.4227
44.1310
43.9310
44.0912
44.6734
44.4453
44.5653
44.8708
44.8990
44.6846
44.4518
44.6115
44.6216
44.6668
44.8823
44.8947
44.9133
44.6901
44.6785
44.2037
44.7572
44.5899
44.9843
44.4989
45.0738
45.0590
45.2873
44.7665
44.0685
44.1255
43.5295
43.2426
42.6509
42.3689
42.2549
42.8284
42.5652
42.4156
42.5984
42.2763
42.0854
42.3459
42.5773
42.3341
42.7353
41.8400
41.5549
41.5719
41.3346
40.8050
40.6459
40.3764
40.4583
40.7856
40.9518
40.7330
39.6874
38.6471
38.4059
38.5471
38.7652
38.3396
37.4614
37.9902
38.0494
37.5663
37.6524
38.2329
38.7421
38.8322
38.9774
39.9378
39.9719
40.2338
40.2509
39.5878
40.4632
39.9979
40.3480
40.3456
40.2681
39.6384
40.0222
39.7940
39.2740
38.9386
39.4146
39.6507
40.1170
39.7642
39.7737
39.6455
39.9636
40.4032
39.6898
39.3069
39.0866
38.8912
38.7615
39.0404
38.6929
38.4906
38.7607
39.0432
39.7503
39.7966
39.5866
39.5409
39.3275
39.6810
40.0857
40.2586
40.4532
40.6691
40.7406
40.3164
40.5545
41.0595
40.9649
40.6107
40.2739
40.5264
40.8166
40.7305
40.6410
40.5991
40.9020
40.8770
40.4074
40.5347
40.7528
40.8926
40.7095
41.1277
41.3367
41.7018
42.1494
41.9747
42.1895
42.6473
42.9321
42.1198
42.0497
41.3180
42.0500
41.7146
41.0967
42.2815
43.4973
42.9096
43.0269
42.4901
42.3775
42.7571
42.2402
42.5334
44.3449
44.0520
43.7133
43.8196
44.2116
43.3136
42.6377
43.0328
43.2825
44.3106
43.6287
42.8341
43.4427
42.9678
42.6527
42.9517
42.4046
42.5197
42.2069
41.7556
41.4374
41.6929
42.3084
42.1741
40.6962
39.7075
40.1671
39.6856
39.6051
40.1703
39.9135
39.6060
40.8065
40.6719
41.2414
41.4847
41.7393
41.7150
41.7303
41.2619
41.1642
40.1716
39.5490
40.1389
39.6534
39.8644
40.7942
42.2929
42.3672
41.7960
41.8214
40.7177
40.6807
39.8103
39.8631
39.6660
38.9726
40.0980
40.1667
40.0178
41.4399
42.7115
43.0158
43.4408
43.9643
43.6506
43.5843
43.7684
44.5283
44.5469
44.4949
45.0546
45.1833
45.3715
46.1608
46.6374
47.2720
47.9855
47.8435
48.0321
47.5420
48.5259
49.0936
49.8695
49.7125
49.7076
49.9323
49.4768
49.8977
49.8464
49.2385
48.9936
49.0749
49.5167
49.5810
48.7734
48.7172
48.6461
47.9680
48.1302
48.9541
48.3514
48.3459
47.7508
47.5606
47.8905
47.3228
47.1346
47.7182
48.4008
48.1304
46.7261
47.0394
46.9758
46.3428
45.9694
47.4754
47.2735
46.9783
48.0651
46.5452
45.6191
45.5991
45.3566
45.0323
45.6292
44.7848
45.7804
46.0566
46.7002
47.5205
49.3295
48.1962
47.5464
45.9198
45.1758
45.3850
44.3716
44.5878
44.3345
43.4355
45.7247
46.4456
46.4669
49.0486
49.9531
49.0542
48.7943
50.1400
50.2691
49.8050
50.4378
52.2131
52.6837
52.9753
53.5125
52.7700
52.6566
51.8996
51.4939
52.2395
50.6244
50.5376
50.0723
49.8083
49.0727
49.5800
50.0915
49.9530
49.7380
49.7256
48.3803
49.4621
48.3891
48.0346
45.7620
46.4621
46.3257
45.9877
46.4381
44.9434
44.1157
43.7227
43.3545
43.4115
43.6239
44.3904
44.9446
46.3355
46.1785
46.0076
45.8217
45.6914
44.5654
44.7528
44.3464
45.2904
44.7810
44.4383
44.7851
44.1344
44.8186
44.1537
42.6629
41.3327
40.7943
40.6401
41.3434
43.0676
43.2540
43.4464
43.5711
43.2355
44.3074
44.0548
44.4183
45.2065
44.2918
44.7663
44.0153
44.1585
43.4191
43.3723
43.5304
43.8764
43.3541
43.3718
44.5585
44.6332
43.6440
44.6554
43.8938
45.5343
46.4705
46.3428
47.1780
47.7615
46.9712
47.0397
47.7135
47.7905
46.9116
46.7895
46.6852
46.7396
46.7578
46.8775
47.3574
47.8756
47.8008
47.3275
47.6014
48.0513
48.1534
48.3477
47.5666
48.4830
48.3117
48.0083
47.8691
48.2108
48.6745
48.3537
48.4044
48.4024
49.3186
48.7427
49.3393
49.0147
47.6928
47.1709
46.5134
46.4814
46.0421
47.0682
46.7094
47.0776
46.7790
46.5776
46.4766
46.9505
46.7490
47.1970
47.2863
48.0748
48.0262
48.0155
48.5305
48.5226
49.0966
49.2680
48.7429
48.7647
48.3677
48.0990
48.4185
48.9215
49.0110
49.1660
49.2387
49.0510
49.6880
49.9292
50.2034
51.3475
50.4910
50.1459
50.6826
50.8623
50.7089
49.8858
50.3783
50.6745
49.3514
49.9508
49.9656
49.3574
49.8231
50.4567
50.3288
50.3131
50.7174
50.8027
51.1990
51.4966
51.3923
50.7797
50.4459
50.7755
51.2309
50.6770
50.7251
50.3733
49.8303
48.9020
50.2473
50.2089
50.3853
51.2806
52.4778
53.1013
52.3592
52.5020
52.4930
52.4026
51.9605
52.2404
52.6099
52.3319
52.6120
51.8542
51.1105
50.8633
51.0005
50.2320
50.9029
50.1896
50.1808
50.5384
51.2897
50.8098
49.7803
50.0249
50.7125
50.3908
50.0334
49.8597
49.5471
49.3581
49.9839
49.5286
48.7735
49.1072
48.0043
47.7233
47.0188
47.2919
47.3175
47.1450
48.0180
48.7161
48.3599
48.7566
48.8517
49.2739
49.6492
49.5219
48.7602
49.1712
48.7088
49.7116
49.8804
49.3441
49.2211
48.7538
48.6966
47.7967
46.9781
46.9490
45.8708
45.8496
46.9476
46.5860
45.8105
46.2864
46.3125
46.0448
45.9344
45.0862
44.9378
45.0122
46.4348
47.4464
47.6076
48.2593
47.2402
46.9778
47.1317
48.2603
47.9893
49.1472
48.8912
49.0330
49.0978
49.0061
49.0144
48.1084
47.1612
46.4085
46.2385
46.1102
46.7771
45.8788
45.6308
46.8604
46.3942
46.2227
46.3515
46.2971
46.0553
46.2652
45.5348
45.0851
44.8191
45.2895
44.1042
44.1313
43.8047
43.4771
43.1189
43.7928
43.4437
43.1329
42.7161
42.4556
43.3340
42.9107
42.7628
42.5048
41.8934
41.5244
41.6004
41.2043
41.0864
41.2870
41.3311
41.4958
40.7494
40.9889
40.8399
41.0237
40.7524
39.8477
39.9942
39.7979
39.4281
39.2631
39.0049
39.3216
39.0152
38.4500
38.2720
38.0815
38.3133
38.0332
38.2869
37.9196
37.9070
38.1265
37.9961
38.4381
38.2251
37.9661
38.8808
39.2200
39.2074
39.3671
38.5996
39.6239
38.9983
39.2038
38.8837
39.0860
39.7017
40.0906
40.4293
39.9235
40.5194
41.2256
40.8270