ประวัติ ศาสตร์ ยูโร / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /WST ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 4.2774 ทาลาซามัว

ขั้นต่ำใน

1 ยูโร = 2.6138 ทาลาซามัว

ประวัติราคา WST / EUR

Date EUR/WST
3.1328
3.1239
3.1398
3.1341
3.1358
3.1809
3.1637
3.1931
3.1931
3.1984
3.2326
3.2085
3.2171
3.2338
3.2293
3.1671
3.1440
3.1855
3.1228
3.1549
3.1762
3.2151
3.2308
3.2453
3.2656
3.2865
3.2216
3.2293
3.2424
3.3151
3.3129
3.3098
3.2780
3.2687
3.2441
3.2638
3.2546
3.2283
3.2635
3.2616
3.2397
3.2599
3.2658
3.2858
3.2748
3.2618
3.2469
3.2190
3.2339
3.2197
3.2107
3.1763
3.2746
3.2663
3.2862
3.3002
3.2475
3.2351
3.1994
3.2069
3.1889
3.1451
3.1066
3.1674
3.1942
3.2239
3.1743
3.0566
3.0290
3.0247
3.0571
3.0351
2.9360
2.9291
2.9359
2.8843
2.8919
2.9223
2.9180
2.8739
2.9073
2.9137
2.9132
2.9448
2.9555
2.9403
2.9277
2.9665
2.9857
3.0448
3.0289
3.0283
3.0547
3.0728
3.1183
3.1109
3.1162
3.0900
3.0992
3.1266
3.1040
3.0621
3.0662
3.0293
3.0489
3.0515
3.0326
3.0063
3.0050
3.0073
3.0138
3.0540
3.0412
3.0409
3.0218
3.0157
3.0001
2.9834
2.9749
3.0414
3.0062
3.0344
3.0446
3.0606
3.0392
3.0381
3.0172
3.0161
3.0075
3.0337
3.0460
3.0646
3.0659
3.0903
3.0853
3.0585
3.0143
3.0345
3.0688
3.0645
2.9964
3.0016
2.9719
2.9878
2.8692
2.8758
2.8490
2.8793
2.9066
2.9218
2.9336
2.9430
2.9626
2.9653
2.9911
2.9895
3.0152
3.0632
2.9995
2.9743
2.9735
2.9773
2.9333
2.9194
2.9182
2.9465
2.9636
2.9973
2.9900
3.0137
2.9775
2.8927
2.8828
2.8620
2.8817
2.8948
2.8942
2.9268
2.9326
2.9214
2.8952
2.8801
2.8702
2.8628
2.8439
2.8315
2.8898
2.8627
2.8832
2.8260
2.7939
2.7826
2.8006
2.6856
2.7177
2.6387
2.7512
2.7319
2.6759
2.6923
2.6761
2.7080
2.7596
2.7762
2.7713
2.7691
2.7335
2.7957
2.8184
2.7849
2.7490
2.7932
2.8149
2.8040
2.7415
2.7268
2.7466
2.7633
2.8684
2.8711
2.8457
2.9368
2.9663
2.9632
2.9988
2.9190
2.9435
2.9660
2.9553
2.9399
2.9500
2.9405
2.9344
2.9246
2.8951
2.8854
2.9116
2.9759
2.9789
2.9814
2.9960
2.9709
2.9912
2.9944
3.0023
3.0241
3.0401
3.0205
3.0274
3.0177
3.0021
3.0434
3.0257
3.0147
3.0155
3.0041
3.0325
3.0282
3.0583
3.0721
3.0744
3.0699
3.0556
3.0738
3.0531
3.0584
3.0491
3.0148
2.9984
2.9849
3.0038
3.0046
2.9799
3.0203
3.0455
3.0501
3.0242
3.0324
3.0409
3.0298
3.0411
3.0867
3.0905
3.0919
3.1210
3.1098
3.0698
3.0549
3.0715
3.0866
3.0553
3.0822
3.0865
3.1192
3.1076
3.0904
3.0549
3.0905
3.0849
3.1112
3.0948
3.1174
3.0664
3.0712
3.1012
3.0383
3.0089
3.0057
3.0422
3.0624
3.0169
3.0677
3.0432
3.0035
3.0309
2.9910
3.0131
2.9999
2.9950
3.0433
3.0235
2.9931
2.9664
3.0294
3.0505
2.9980
2.9023
2.8903
2.9195
2.9505
2.9014
2.9209
2.9272
2.9310
2.9457
2.9218
2.9335
2.9168
2.9247
2.9087
2.9253
2.9150
2.9455
2.9336
2.9495
2.9211
2.9060
2.8898
2.9169
2.9058
2.9202
2.9079
2.9378
2.9261
2.9584
2.9606
2.9227
2.9244
2.9728
2.9394
2.9526
2.9787
2.9441
2.9628
2.9491
2.9358
2.9297
2.9408
2.9329
2.9283
2.9354
2.9497
2.9368
2.9233
2.9412
2.9581
2.9332
2.9504
2.9633
2.9442
2.9444
2.9690
2.9771
2.9674
2.9885
2.9911
2.9974
2.9733
2.9579
2.9582
2.9485
2.9501
2.9809
2.9338
2.9875
2.9802
3.0034
3.0346
3.0142
2.9968
3.0422
3.0205
3.0011
3.0065
3.0245
2.9747
2.9511
2.9921
3.0305
3.0264
3.0267
3.0467
3.0219
3.0226
2.9905
3.0071
2.9939
2.9910
3.0355
3.0611
3.0583
3.0861
3.1043
3.1275
3.1266
3.1155
3.1537
3.1328
3.1268
3.1034
3.0850
3.0943
3.1065
3.0785
3.0786
3.0483
3.0913
3.0246
3.0432
3.0266
2.9830
3.0030
3.0258
3.0465
2.9662
2.9527
2.9310
2.9482
2.9504
2.9463
2.9539
2.9214
2.9298
2.9663
2.9624
2.9570
2.9864
2.9199
2.8656
2.8920
2.9077
2.8733
2.8572
2.8540
2.8383
2.8003
2.7959
2.8428
2.8723
2.8527
2.8675
2.8537
2.8366
2.8335
2.7999
2.7402
2.7377
2.7440
2.7857
2.7442
2.7498
2.6845
2.6864
2.7015
2.7004
2.7237
2.7243
2.7499
2.7289
2.7426
2.7251
2.6686
2.6543
2.7246
2.7547
2.7449
2.7420
2.7239
2.7911
2.8049
2.7690
2.8140
2.8419
2.8425
2.8576
2.8361
2.8476
2.8595
2.8477
2.8828
2.8497
2.8338
2.8636
2.8328
2.7874
2.8081
2.8416
2.8116
2.8819
2.8883
2.8921
2.9051
2.9036
2.9216
2.9365
2.8918
2.8854
2.8893
2.9099
2.9013
2.8661
2.9035
2.8738
2.8448
2.8428
2.8924
2.9341
2.9576
2.8771
2.8458
2.8198
2.8215
2.8285
2.8497
2.8587
2.8685
2.8536
2.7636
2.8313
2.8340
2.7717
2.8045
2.8156
2.8851
2.9590
3.0159
2.9113
2.9391
2.9543
2.9177
2.9001
2.9729
2.8496
2.8172
2.7940
2.8282
2.7638
2.7831
2.8359
2.7569
2.8370
2.8132
2.7981
2.7177
2.7445
2.7637
2.7246
2.7230
2.6894
2.6559
2.6138
2.7041
2.6775
2.7097
2.6607
2.7208
2.7674
2.8095
2.8272
2.8238
2.8531
2.7930
2.8206
2.8679
2.8715
2.9256
2.9404
2.9864
2.9484
2.9904
2.9767
2.9692
3.0305
2.9805
3.0248
3.0326
3.0384
3.0291
3.0233
3.0175
3.0237
3.0038
3.0473
3.0549
3.0809
3.0982
3.1006
3.0953
3.1105
3.1210
3.1172
3.1239
3.1274
3.1221
3.1485
3.1427
3.1494
3.1550
3.1476
3.1655
3.1979
3.1610
3.1676
3.1666
3.1656
3.2017
3.2387
3.2300
3.2094
3.2126
3.2012
3.1912
3.1749
3.1999
3.1829
3.1740
3.1916
3.2104
3.1849
3.1968
3.1922
3.1507
3.1329
3.1208
3.1011
3.1408
3.1655
3.1494
3.1417
3.1540
3.1442
3.1359
3.1072
3.1072
3.1199
3.1556
3.1269
3.1338
3.1386
3.1054
3.1007
3.0722
3.0313
3.0634
3.0706
3.1029
3.0773
3.0025
3.0029
2.9724
2.9730
2.9974
3.0004
2.9924
2.9426
2.9808
2.9524
2.9573
2.9770
2.9959
2.9652
2.9696
3.0372
3.0459
3.0711
3.0806
3.0343
3.0644
3.0098
3.0096
3.0075
3.0035
2.9625
2.9907
2.9715
2.9418
2.9651
2.9257
2.9595
2.9997
2.9751
2.9681
2.9111
2.9274
2.9537
2.9918
2.9484
2.8884
2.8514
2.8450
2.8691
2.8337
2.7684
2.9294
2.9254
2.9574
2.9746
2.9928
2.9830
3.0124
3.0281
3.0854
3.0222
3.0223
2.9966
2.9940
2.9829
2.9838
2.9955
3.0139
2.9720
2.9504
2.9748
3.0198
2.9672
3.0269
3.0152
3.0306
3.0644
3.0678
3.0696
3.0982
3.1503
3.1392
3.1303
3.2048
3.2367
3.2344
3.1507
3.1469
3.1228
3.2183
3.2143
3.2046
3.1167
3.1675
3.1157
3.1172
3.1684
3.2827
3.2184
3.1731
3.1968
3.1206
3.2115
3.2693
3.1719
3.2634
3.2733
3.2485
3.3115
3.3780
3.2538
3.2199
3.2981
3.2911
3.3846
3.3557
3.3287
3.3663
3.3378
3.3201
3.3630
3.2586
3.3043
3.2399
3.2780
3.2053
3.2032
3.2590
3.2255
3.1294
3.0078
3.1032
3.1282
3.1928
3.1602
3.2359
3.0937
3.2448
3.1992
3.2399
3.3355
3.3308
3.3261
3.3183
3.3412
3.2876
3.2156
3.2383
3.2302
3.1650
3.2494
3.3485
3.4805
3.4597
3.4394
3.3342
3.2385
3.2276
3.1575
3.1928
3.1142
3.0571
3.1196
3.1107
3.0475
3.2729
3.3134
3.4148
3.4151
3.3813
3.4642
3.4563
3.3885
3.4919
3.4722
3.4709
3.4929
3.4949
3.5076
3.5677
3.6308
3.6515
3.7291
3.6992
3.6265
3.5957
3.6919
3.7340
3.8108
3.7727
3.8545
3.7790
3.7684
3.8052
3.7744
3.7822
3.7772
3.7770
3.8078
3.7675
3.7619
3.7586
3.8738
3.6944
3.8089
3.7712
3.8560
3.9049
3.9277
3.8667
3.8584
3.8788
3.8036
3.8005
3.9892
4.0098
3.9430
4.0164
4.0944
3.9334
3.7094
3.8311
3.9605
3.8721
4.1257
3.9546
3.8878
3.8280
3.9216
4.0176
4.0227
3.9517
3.8850
4.0264
3.9979
3.9631
4.2069
4.2260
4.1203
3.9293
3.8613
3.7880
3.6116
3.7250
3.5863
3.4071
3.6014
3.6180
3.5825
3.8697
4.0117
3.8571
3.7456
3.7990
3.6928
3.7269
3.7459
3.7980
3.9061
3.9360
3.8785
3.8616
3.8018
3.8418
3.8058
3.8438
3.8056
3.8977
3.8458
3.8163
3.8124
3.8135
4.0387
4.0368
3.9990
4.0218
3.9277
3.9855
3.9016
3.8966
3.8017
3.7988
3.7578
3.8109
3.8124
3.7965
3.8436
3.7975
3.7699
3.7152
3.6812
3.7857
3.7542
3.8189
3.7325
3.7036
3.6812
3.7097
3.6449
3.6566
3.6442
3.5974
3.6986
3.6790
3.6642
3.6497
3.5913
3.5940
3.4562
3.5417
3.4819
3.5700
3.5667
3.4810
3.5377
3.5332
3.5194
3.5054
3.5876
3.5357
3.5193
3.5504
3.5910
3.5404
3.6392
3.5342
3.6098
3.5891
3.6908
3.6847
3.3334
3.6500
3.6507
3.6406
3.6056
3.5576
3.5455
3.7913
3.5777
3.6017
3.6387
3.6336
3.6061
3.6252
3.6304
3.4653
3.6210
3.5548
3.4891
3.5076
3.4577
3.4842
3.5554
3.5895
3.5491
3.5992
3.6039
3.6779
3.6545
3.6619
3.5595
3.6206
3.6099
3.6302
3.5546
3.7101
3.6311
3.5458
3.5539
3.5583