Lịch sử của giá hàng ngày EUR /WST kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Euro = 4.2774 Tala Samoa
tối thiểu trên
1 Euro = 2.6138 Tala Samoa
Date | EUR/WST |
---|---|
2.9834 | |
2.9749 | |
3.0414 | |
3.0062 | |
3.0344 | |
3.0446 | |
3.0606 | |
3.0392 | |
3.0381 | |
3.0172 | |
3.0161 | |
3.0075 | |
3.0337 | |
3.0460 | |
3.0646 | |
3.0659 | |
3.0903 | |
3.0853 | |
3.0585 | |
3.0143 | |
3.0345 | |
3.0688 | |
3.0645 | |
2.9964 | |
3.0016 | |
2.9719 | |
2.9878 | |
2.8692 | |
2.8758 | |
2.8490 | |
2.8793 | |
2.9066 | |
2.9218 | |
2.9336 | |
2.9430 | |
2.9626 | |
2.9653 | |
2.9911 | |
2.9895 | |
3.0152 | |
3.0632 | |
2.9995 | |
2.9743 | |
2.9735 | |
2.9773 | |
2.9333 | |
2.9194 | |
2.9182 | |
2.9465 | |
2.9636 | |
2.9973 | |
2.9900 | |
3.0137 | |
2.9775 | |
2.8927 | |
2.8828 | |
2.8620 | |
2.8817 | |
2.8948 | |
2.8942 | |
2.9268 | |
2.9326 | |
2.9214 | |
2.8952 | |
2.8801 | |
2.8702 | |
2.8628 | |
2.8439 | |
2.8315 | |
2.8898 | |
2.8627 | |
2.8832 | |
2.8260 | |
2.7939 | |
2.7826 | |
2.8006 | |
2.6856 | |
2.7177 | |
2.6387 | |
2.7512 | |
2.7319 | |
2.6759 | |
2.6923 | |
2.6761 | |
2.7080 | |
2.7596 | |
2.7762 | |
2.7713 | |
2.7691 | |
2.7335 | |
2.7957 | |
2.8184 | |
2.7849 | |
2.7490 | |
2.7932 | |
2.8149 | |
2.8040 | |
2.7415 | |
2.7268 | |
2.7466 | |
2.7633 | |
2.8684 | |
2.8711 | |
2.8457 | |
2.9368 | |
2.9663 | |
2.9632 | |
2.9988 | |
2.9190 | |
2.9435 | |
2.9660 | |
2.9553 | |
2.9399 | |
2.9500 | |
2.9405 | |
2.9344 | |
2.9246 | |
2.8951 | |
2.8854 | |
2.9116 | |
2.9759 | |
2.9789 | |
2.9814 | |
2.9960 | |
2.9709 | |
2.9912 | |
2.9944 | |
3.0023 | |
3.0241 | |
3.0401 | |
3.0205 | |
3.0274 | |
3.0177 | |
3.0021 | |
3.0434 | |
3.0257 | |
3.0147 | |
3.0155 | |
3.0041 | |
3.0325 | |
3.0282 | |
3.0583 | |
3.0721 | |
3.0744 | |
3.0699 | |
3.0556 | |
3.0738 | |
3.0531 | |
3.0584 | |
3.0491 | |
3.0148 | |
2.9984 | |
2.9849 | |
3.0038 | |
3.0046 | |
2.9799 | |
3.0203 | |
3.0455 | |
3.0501 | |
3.0242 | |
3.0324 | |
3.0409 | |
3.0298 | |
3.0411 | |
3.0867 | |
3.0905 | |
3.0919 | |
3.1210 | |
3.1098 | |
3.0698 | |
3.0549 | |
3.0715 | |
3.0866 | |
3.0553 | |
3.0822 | |
3.0865 | |
3.1192 | |
3.1076 | |
3.0904 | |
3.0549 | |
3.0905 | |
3.0849 | |
3.1112 | |
3.0948 | |
3.1174 | |
3.0664 | |
3.0712 | |
3.1012 | |
3.0383 | |
3.0089 | |
3.0057 | |
3.0422 | |
3.0624 | |
3.0169 | |
3.0677 | |
3.0432 | |
3.0035 | |
3.0309 | |
2.9910 | |
3.0131 | |
2.9999 | |
2.9950 | |
3.0433 | |
3.0235 | |
2.9931 | |
2.9664 | |
3.0294 | |
3.0505 | |
2.9980 | |
2.9023 | |
2.8903 | |
2.9195 | |
2.9505 | |
2.9014 | |
2.9209 | |
2.9272 | |
2.9310 | |
2.9457 | |
2.9218 | |
2.9335 | |
2.9168 | |
2.9247 | |
2.9087 | |
2.9253 | |
2.9150 | |
2.9455 | |
2.9336 | |
2.9495 | |
2.9211 | |
2.9060 | |
2.8898 | |
2.9169 | |
2.9058 | |
2.9202 | |
2.9079 | |
2.9378 | |
2.9261 | |
2.9584 | |
2.9606 | |
2.9227 | |
2.9244 | |
2.9728 | |
2.9394 | |
2.9526 | |
2.9787 | |
2.9441 | |
2.9628 | |
2.9491 | |
2.9358 | |
2.9297 | |
2.9408 | |
2.9329 | |
2.9283 | |
2.9354 | |
2.9497 | |
2.9368 | |
2.9233 | |
2.9412 | |
2.9581 | |
2.9332 | |
2.9504 | |
2.9633 | |
2.9442 | |
2.9444 | |
2.9690 | |
2.9771 | |
2.9674 | |
2.9885 | |
2.9911 | |
2.9974 | |
2.9733 | |
2.9579 | |
2.9582 | |
2.9485 | |
2.9501 | |
2.9809 | |
2.9338 | |
2.9875 | |
2.9802 | |
3.0034 | |
3.0346 | |
3.0142 | |
2.9968 | |
3.0422 | |
3.0205 | |
3.0011 | |
3.0065 | |
3.0245 | |
2.9747 | |
2.9511 | |
2.9921 | |
3.0305 | |
3.0264 | |
3.0267 | |
3.0467 | |
3.0219 | |
3.0226 | |
2.9905 | |
3.0071 | |
2.9939 | |
2.9910 | |
3.0355 | |
3.0611 | |
3.0583 | |
3.0861 | |
3.1043 | |
3.1275 | |
3.1266 | |
3.1155 | |
3.1537 | |
3.1328 | |
3.1268 | |
3.1034 | |
3.0850 | |
3.0943 | |
3.1065 | |
3.0785 | |
3.0786 | |
3.0483 | |
3.0913 | |
3.0246 | |
3.0432 | |
3.0266 | |
2.9830 | |
3.0030 | |
3.0258 | |
3.0465 | |
2.9662 | |
2.9527 | |
2.9310 | |
2.9482 | |
2.9504 | |
2.9463 | |
2.9539 | |
2.9214 | |
2.9298 | |
2.9663 | |
2.9624 | |
2.9570 | |
2.9864 | |
2.9199 | |
2.8656 | |
2.8920 | |
2.9077 | |
2.8733 | |
2.8572 | |
2.8540 | |
2.8383 | |
2.8003 | |
2.7959 | |
2.8428 | |
2.8723 | |
2.8527 | |
2.8675 | |
2.8537 | |
2.8366 | |
2.8335 | |
2.7999 | |
2.7402 | |
2.7377 | |
2.7440 | |
2.7857 | |
2.7442 | |
2.7498 | |
2.6845 | |
2.6864 | |
2.7015 | |
2.7004 | |
2.7237 | |
2.7243 | |
2.7499 | |
2.7289 | |
2.7426 | |
2.7251 | |
2.6686 | |
2.6543 | |
2.7246 | |
2.7547 | |
2.7449 | |
2.7420 | |
2.7239 | |
2.7911 | |
2.8049 | |
2.7690 | |
2.8140 | |
2.8419 | |
2.8425 | |
2.8576 | |
2.8361 | |
2.8476 | |
2.8595 | |
2.8477 | |
2.8828 | |
2.8497 | |
2.8338 | |
2.8636 | |
2.8328 | |
2.7874 | |
2.8081 | |
2.8416 | |
2.8116 | |
2.8819 | |
2.8883 | |
2.8921 | |
2.9051 | |
2.9036 | |
2.9216 | |
2.9365 | |
2.8918 | |
2.8854 | |
2.8893 | |
2.9099 | |
2.9013 | |
2.8661 | |
2.9035 | |
2.8738 | |
2.8448 | |
2.8428 | |
2.8924 | |
2.9341 | |
2.9576 | |
2.8771 | |
2.8458 | |
2.8198 | |
2.8215 | |
2.8285 | |
2.8497 | |
2.8587 | |
2.8685 | |
2.8536 | |
2.7636 | |
2.8313 | |
2.8340 | |
2.7717 | |
2.8045 | |
2.8156 | |
2.8851 | |
2.9590 | |
3.0159 | |
2.9113 | |
2.9391 | |
2.9543 | |
2.9177 | |
2.9001 | |
2.9729 | |
2.8496 | |
2.8172 | |
2.7940 | |
2.8282 | |
2.7638 | |
2.7831 | |
2.8359 | |
2.7569 | |
2.8370 | |
2.8132 | |
2.7981 | |
2.7177 | |
2.7445 | |
2.7637 | |
2.7246 | |
2.7230 | |
2.6894 | |
2.6559 | |
2.6138 | |
2.7041 | |
2.6775 | |
2.7097 | |
2.6607 | |
2.7208 | |
2.7674 | |
2.8095 | |
2.8272 | |
2.8238 | |
2.8531 | |
2.7930 | |
2.8206 | |
2.8679 | |
2.8715 | |
2.9256 | |
2.9404 | |
2.9864 | |
2.9484 | |
2.9904 | |
2.9767 | |
2.9692 | |
3.0305 | |
2.9805 | |
3.0248 | |
3.0326 | |
3.0384 | |
3.0291 | |
3.0233 | |
3.0175 | |
3.0237 | |
3.0038 | |
3.0473 | |
3.0549 | |
3.0809 | |
3.0982 | |
3.1006 | |
3.0953 | |
3.1105 | |
3.1210 | |
3.1172 | |
3.1239 | |
3.1274 | |
3.1221 | |
3.1485 | |
3.1427 | |
3.1494 | |
3.1550 | |
3.1476 | |
3.1655 | |
3.1979 | |
3.1610 | |
3.1676 | |
3.1666 | |
3.1656 | |
3.2017 | |
3.2387 | |
3.2300 | |
3.2094 | |
3.2126 | |
3.2012 | |
3.1912 | |
3.1749 | |
3.1999 | |
3.1829 | |
3.1740 | |
3.1916 | |
3.2104 | |
3.1849 | |
3.1968 | |
3.1922 | |
3.1507 | |
3.1329 | |
3.1208 | |
3.1011 | |
3.1408 | |
3.1655 | |
3.1494 | |
3.1417 | |
3.1540 | |
3.1442 | |
3.1359 | |
3.1072 | |
3.1072 | |
3.1199 | |
3.1556 | |
3.1269 | |
3.1338 | |
3.1386 | |
3.1054 | |
3.1007 | |
3.0722 | |
3.0313 | |
3.0634 | |
3.0706 | |
3.1029 | |
3.0773 | |
3.0025 | |
3.0029 | |
2.9724 | |
2.9730 | |
2.9974 | |
3.0004 | |
2.9924 | |
2.9426 | |
2.9808 | |
2.9524 | |
2.9573 | |
2.9770 | |
2.9959 | |
2.9652 | |
2.9696 | |
3.0372 | |
3.0459 | |
3.0711 | |
3.0806 | |
3.0343 | |
3.0644 | |
3.0098 | |
3.0096 | |
3.0075 | |
3.0035 | |
2.9625 | |
2.9907 | |
2.9715 | |
2.9418 | |
2.9651 | |
2.9257 | |
2.9595 | |
2.9997 | |
2.9751 | |
2.9681 | |
2.9111 | |
2.9274 | |
2.9537 | |
2.9918 | |
2.9484 | |
2.8884 | |
2.8514 | |
2.8450 | |
2.8691 | |
2.8337 | |
2.7684 | |
2.9294 | |
2.9254 | |
2.9574 | |
2.9746 | |
2.9928 | |
2.9830 | |
3.0124 | |
3.0281 | |
3.0854 | |
3.0222 | |
3.0223 | |
2.9966 | |
2.9940 | |
2.9829 | |
2.9838 | |
2.9955 | |
3.0139 | |
2.9720 | |
2.9504 | |
2.9748 | |
3.0198 | |
2.9672 | |
3.0269 | |
3.0152 | |
3.0306 | |
3.0644 | |
3.0678 | |
3.0696 | |
3.0982 | |
3.1503 | |
3.1392 | |
3.1303 | |
3.2048 | |
3.2367 | |
3.2344 | |
3.1507 | |
3.1469 | |
3.1228 | |
3.2183 | |
3.2143 | |
3.2046 | |
3.1167 | |
3.1675 | |
3.1157 | |
3.1172 | |
3.1684 | |
3.2827 | |
3.2184 | |
3.1731 | |
3.1968 | |
3.1206 | |
3.2115 | |
3.2693 | |
3.1719 | |
3.2634 | |
3.2733 | |
3.2485 | |
3.3115 | |
3.3780 | |
3.2538 | |
3.2199 | |
3.2981 | |
3.2911 | |
3.3846 | |
3.3557 | |
3.3287 | |
3.3663 | |
3.3378 | |
3.3201 | |
3.3630 | |
3.2586 | |
3.3043 | |
3.2399 | |
3.2780 | |
3.2053 | |
3.2032 | |
3.2590 | |
3.2255 | |
3.1294 | |
3.0078 | |
3.1032 | |
3.1282 | |
3.1928 | |
3.1602 | |
3.2359 | |
3.0937 | |
3.2448 | |
3.1992 | |
3.2399 | |
3.3355 | |
3.3308 | |
3.3261 | |
3.3183 | |
3.3412 | |
3.2876 | |
3.2156 | |
3.2383 | |
3.2302 | |
3.1650 | |
3.2494 | |
3.3485 | |
3.4805 | |
3.4597 | |
3.4394 | |
3.3342 | |
3.2385 | |
3.2276 | |
3.1575 | |
3.1928 | |
3.1142 | |
3.0571 | |
3.1196 | |
3.1107 | |
3.0475 | |
3.2729 | |
3.3134 | |
3.4148 | |
3.4151 | |
3.3813 | |
3.4642 | |
3.4563 | |
3.3885 | |
3.4919 | |
3.4722 | |
3.4709 | |
3.4929 | |
3.4949 | |
3.5076 | |
3.5677 | |
3.6308 | |
3.6515 | |
3.7291 | |
3.6992 | |
3.6265 | |
3.5957 | |
3.6919 | |
3.7340 | |
3.8108 | |
3.7727 | |
3.8545 | |
3.7790 | |
3.7684 | |
3.8052 | |
3.7744 | |
3.7822 | |
3.7772 | |
3.7770 | |
3.8078 | |
3.7675 | |
3.7619 | |
3.7586 | |
3.8738 | |
3.6944 | |
3.8089 | |
3.7712 | |
3.8560 | |
3.9049 | |
3.9277 | |
3.8667 | |
3.8584 | |
3.8788 | |
3.8036 | |
3.8005 | |
3.9892 | |
4.0098 | |
3.9430 | |
4.0164 | |
4.0944 | |
3.9334 | |
3.7094 | |
3.8311 | |
3.9605 | |
3.8721 | |
4.1257 | |
3.9546 | |
3.8878 | |
3.8280 | |
3.9216 | |
4.0176 | |
4.0227 | |
3.9517 | |
3.8850 | |
4.0264 | |
3.9979 | |
3.9631 | |
4.2069 | |
4.2260 | |
4.1203 | |
3.9293 | |
3.8613 | |
3.7880 | |
3.6116 | |
3.7250 | |
3.5863 | |
3.4071 | |
3.6014 | |
3.6180 | |
3.5825 | |
3.8697 | |
4.0117 | |
3.8571 | |
3.7456 | |
3.7990 | |
3.6928 | |
3.7269 | |
3.7459 | |
3.7980 | |
3.9061 | |
3.9360 | |
3.8785 | |
3.8616 | |
3.8018 | |
3.8418 | |
3.8058 | |
3.8438 | |
3.8056 | |
3.8977 | |
3.8458 | |
3.8163 | |
3.8124 | |
3.8135 | |
4.0387 | |
4.0368 | |
3.9990 | |
4.0218 | |
3.9277 | |
3.9855 | |
3.9016 | |
3.8966 | |
3.8017 | |
3.7988 | |
3.7578 | |
3.8109 | |
3.8124 | |
3.7965 | |
3.8436 | |
3.7975 | |
3.7699 | |
3.7152 | |
3.6812 | |
3.7857 | |
3.7542 | |
3.8189 | |
3.7325 | |
3.7036 | |
3.6812 | |
3.7097 | |
3.6449 | |
3.6566 | |
3.6442 | |
3.5974 | |
3.6986 | |
3.6790 | |
3.6642 | |
3.6497 | |
3.5913 | |
3.5940 | |
3.4562 | |
3.5417 | |
3.4819 | |
3.5700 | |
3.5667 | |
3.4810 | |
3.5377 | |
3.5332 | |
3.5194 | |
3.5054 | |
3.5876 | |
3.5357 | |
3.5193 | |
3.5504 | |
3.5910 | |
3.5404 | |
3.6392 | |
3.5342 | |
3.6098 | |
3.5891 | |
3.6908 | |
3.6847 | |
3.3334 | |
3.6500 | |
3.6507 | |
3.6406 | |
3.6056 | |
3.5576 | |
3.5455 | |
3.7913 | |
3.5777 | |
3.6017 | |
3.6387 | |
3.6336 | |
3.6061 | |
3.6252 | |
3.6304 | |
3.4653 | |
3.6210 | |
3.5548 | |
3.4891 | |
3.5076 | |
3.4577 | |
3.4842 | |
3.5554 | |
3.5895 | |
3.5491 | |
3.5992 | |
3.6039 | |
3.6779 | |
3.6545 | |
3.6619 | |
3.5595 | |
3.6206 | |
3.6099 | |
3.6302 | |
3.5546 | |
3.7101 | |
3.6311 | |
3.5458 | |
3.5539 | |
3.5583 | |
3.6292 | |
3.5658 | |
3.6027 | |
3.5811 | |
3.6498 | |
3.5698 | |
3.5639 | |
3.5594 | |
3.5066 | |
3.5190 | |
3.4546 | |
3.4575 | |
3.3767 | |
3.2927 | |
3.2746 | |
3.3039 | |
3.2705 | |
3.2789 | |
3.3150 | |
3.4022 | |
3.3037 | |
3.2688 | |
3.3279 | |
3.2731 | |
3.2844 | |
3.2491 | |
3.2279 | |
3.2449 | |
3.2250 | |
3.2465 | |
3.2281 | |
3.2565 | |
3.2156 | |
3.2843 | |
3.2440 | |
3.2347 | |
3.3441 | |
3.2420 | |
3.3166 | |
3.3392 | |
3.3327 | |
3.3106 | |
3.3115 | |
3.3332 | |
3.2831 | |
3.2667 | |
3.2774 | |
3.3630 | |
3.2044 | |
3.2397 | |
3.2273 | |
3.2169 | |
3.3480 | |
3.3538 | |
3.3747 | |
3.3919 | |
3.3783 | |
3.4494 | |
3.4999 | |
3.4633 | |
3.4587 | |
3.4447 | |
3.4476 | |
3.4632 | |
3.5136 | |
3.5023 | |
3.5477 | |
3.5116 | |
3.4805 | |
3.4395 | |
3.5094 | |
3.5296 | |
3.5771 | |
3.5468 | |
3.6284 | |
3.6534 | |
3.5943 | |
3.6059 | |
3.5830 | |
3.5619 | |
3.4853 | |
3.4951 | |
3.5093 | |
3.5060 | |
3.4969 | |
3.4299 | |
3.3593 | |
3.4236 | |
3.4771 | |
3.4481 | |
3.4591 | |
3.4322 | |
3.3812 | |
3.4177 | |
3.4637 | |
3.4919 | |
3.4769 | |
3.4530 | |
3.4678 | |
3.4676 | |
3.4969 | |
3.4147 | |
3.5207 | |
3.5262 | |
3.5110 | |
3.5094 | |
3.4722 | |
3.3985 | |
3.4661 | |
3.4500 | |
3.4299 | |
3.4132 | |
3.4014 | |
3.4009 | |
3.3518 | |
3.3493 | |
3.3384 |