ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /HKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 1.6454 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 1.2669 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / FIM

Date FIM/HKD
1.5055
1.5005
1.5092
1.5060
1.5066
1.5273
1.5194
1.5337
1.5333
1.5350
1.5510
1.5404
1.5452
1.5519
1.5496
1.5212
1.5098
1.5296
1.5143
1.5280
1.5384
1.5509
1.5577
1.5647
1.5500
1.5572
1.5264
1.5299
1.5339
1.5393
1.5394
1.5384
1.5233
1.5204
1.5078
1.5154
1.5111
1.5057
1.5222
1.5213
1.5133
1.5328
1.5355
1.5423
1.5391
1.5425
1.5362
1.5262
1.5347
1.5337
1.5295
1.5309
1.5440
1.5401
1.5495
1.5561
1.5313
1.5254
1.5081
1.5111
1.5011
1.4776
1.4539
1.4746
1.4883
1.5026
1.4788
1.4264
1.4155
1.4124
1.4268
1.4163
1.3716
1.3679
1.3721
1.3495
1.3537
1.3671
1.3637
1.3440
1.3579
1.3587
1.3597
1.3752
1.3802
1.3743
1.3687
1.3869
1.3946
1.4216
1.4140
1.4141
1.4244
1.4335
1.4561
1.4551
1.4586
1.4471
1.4515
1.4643
1.4523
1.4333
1.4353
1.4212
1.4298
1.4309
1.4226
1.4108
1.4094
1.4109
1.4142
1.4345
1.4262
1.4245
1.4181
1.4161
1.4102
1.4042
1.3991
1.4307
1.4131
1.4256
1.4300
1.4380
1.4284
1.4279
1.4174
1.4163
1.4130
1.4239
1.4303
1.4401
1.4377
1.4498
1.4473
1.4322
1.4134
1.4246
1.4358
1.4344
1.4054
1.4100
1.3961
1.4042
1.3877
1.3929
1.3805
1.3924
1.4059
1.4158
1.4222
1.4286
1.4368
1.4345
1.4448
1.4423
1.4539
1.4770
1.4490
1.4379
1.4368
1.4363
1.4182
1.4121
1.4096
1.4234
1.4335
1.4517
1.4484
1.4598
1.4423
1.4148
1.4109
1.3999
1.4075
1.4168
1.4161
1.4299
1.4320
1.4227
1.4089
1.4017
1.3969
1.3887
1.3786
1.3716
1.3594
1.3450
1.3602
1.3226
1.3052
1.3049
1.2996
1.2822
1.2985
1.2701
1.3241
1.3372
1.3135
1.3213
1.3115
1.3399
1.3465
1.3549
1.3496
1.3398
1.3264
1.3767
1.3963
1.3889
1.3751
1.4106
1.4221
1.4105
1.3782
1.3946
1.3872
1.4139
1.4499
1.4409
1.4289
1.4737
1.4838
1.4837
1.4995
1.4726
1.4829
1.4950
1.4856
1.4823
1.4860
1.4796
1.4808
1.4806
1.4815
1.4730
1.4892
1.5180
1.5183
1.5180
1.5192
1.5115
1.5218
1.5310
1.5358
1.5454
1.5524
1.5450
1.5391
1.5420
1.5365
1.5525
1.5445
1.5412
1.5497
1.5501
1.5575
1.5557
1.5825
1.5910
1.5968
1.5950
1.5881
1.5856
1.5751
1.5767
1.5730
1.5575
1.5454
1.5385
1.5586
1.5485
1.5717
1.5864
1.5820
1.5713
1.5735
1.5831
1.5750
1.5861
1.5977
1.5940
1.5957
1.5839
1.5787
1.5563
1.5441
1.5467
1.5418
1.5177
1.5402
1.5340
1.5399
1.5367
1.5223
1.5333
1.5470
1.5406
1.5559
1.5374
1.5479
1.5298
1.5331
1.5344
1.4937
1.4790
1.4749
1.4661
1.4701
1.4783
1.4738
1.4504
1.4218
1.4228
1.4091
1.4218
1.4111
1.4164
1.4239
1.4079
1.4384
1.4041
1.4582
1.4899
1.4585
1.4220
1.4160
1.4251
1.4450
1.4414
1.4500
1.4554
1.4632
1.4673
1.4527
1.4596
1.4567
1.4584
1.4493
1.4579
1.4525
1.4667
1.4634
1.4710
1.4548
1.4474
1.4370
1.4495
1.4471
1.4565
1.4460
1.4648
1.4620
1.4799
1.4831
1.4658
1.4719
1.4822
1.4711
1.4832
1.4973
1.4787
1.4930
1.4823
1.4777
1.4743
1.4828
1.4782
1.4755
1.4854
1.4907
1.4856
1.4793
1.4935
1.4966
1.4864
1.4967
1.5002
1.4930
1.4886
1.5090
1.5083
1.5001
1.5134
1.5128
1.5136
1.5025
1.4916
1.4925
1.4928
1.4910
1.5090
1.4796
1.5027
1.5009
1.5117
1.5265
1.5133
1.5244
1.5442
1.5397
1.5307
1.5334
1.5426
1.5172
1.5052
1.5259
1.5453
1.5435
1.5457
1.5518
1.5360
1.5442
1.5354
1.5536
1.5440
1.5340
1.5562
1.5752
1.5754
1.5948
1.6105
1.6350
1.6267
1.6227
1.6440
1.6273
1.6270
1.6205
1.6313
1.6178
1.6265
1.6279
1.6117
1.6142
1.5746
1.5785
1.5604
1.5490
1.5462
1.5603
1.5618
1.5420
1.5306
1.5423
1.5492
1.5414
1.5411
1.5580
1.5724
1.5714
1.5652
1.5743
1.5542
1.5490
1.5522
1.5528
1.5282
1.5058
1.4975
1.4940
1.4669
1.4618
1.4689
1.4754
1.4590
1.4715
1.4381
1.4305
1.4271
1.4217
1.3908
1.3847
1.3942
1.4190
1.4020
1.3904
1.3815
1.3818
1.3850
1.3826
1.4023
1.3968
1.4046
1.3827
1.3810
1.3643
1.3641
1.3587
1.3880
1.4029
1.3844
1.3861
1.4018
1.4405
1.4310
1.4185
1.4357
1.4537
1.4624
1.4676
1.4584
1.4662
1.4540
1.4590
1.4759
1.4591
1.4459
1.4571
1.4341
1.4441
1.4426
1.4535
1.4375
1.4767
1.4746
1.4661
1.4577
1.4658
1.4814
1.4905
1.4881
1.4697
1.4718
1.4842
1.4864
1.4567
1.4723
1.4517
1.4324
1.4366
1.4537
1.4759
1.4651
1.4285
1.4176
1.4286
1.4203
1.4191
1.4276
1.4140
1.4285
1.4179
1.3808
1.3925
1.4022