ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / มาร์กกาฟินแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 0.7893 มาร์กกาฟินแลนด์

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 0.6077 มาร์กกาฟินแลนด์

ประวัติราคา FIM / HKD

Date HKD/FIM
0.6642
0.6664
0.6626
0.6640
0.6637
0.6547
0.6581
0.6520
0.6522
0.6515
0.6447
0.6492
0.6472
0.6444
0.6453
0.6574
0.6623
0.6538
0.6604
0.6544
0.6500
0.6448
0.6420
0.6391
0.6452
0.6422
0.6551
0.6536
0.6519
0.6497
0.6496
0.6500
0.6565
0.6577
0.6632
0.6599
0.6618
0.6642
0.6570
0.6573
0.6608
0.6524
0.6512
0.6484
0.6497
0.6483
0.6509
0.6552
0.6516
0.6520
0.6538
0.6532
0.6477
0.6493
0.6454
0.6426
0.6531
0.6556
0.6631
0.6618
0.6662
0.6768
0.6878
0.6781
0.6719
0.6655
0.6762
0.7011
0.7065
0.7080
0.7008
0.7061
0.7291
0.7311
0.7288
0.7410
0.7387
0.7315
0.7333
0.7440
0.7364
0.7360
0.7354
0.7272
0.7245
0.7276
0.7306
0.7210
0.7171
0.7034
0.7072
0.7072
0.7021
0.6976
0.6868
0.6873
0.6856
0.6910
0.6890
0.6829
0.6885
0.6977
0.6967
0.7036
0.6994
0.6988
0.7029
0.7088
0.7095
0.7088
0.7071
0.6971
0.7012
0.7020
0.7052
0.7061
0.7091
0.7121
0.7148
0.6990
0.7077
0.7014
0.6993
0.6954
0.7001
0.7003
0.7055
0.7060
0.7077
0.7023
0.6991
0.6944
0.6956
0.6898
0.6909
0.6982
0.7075
0.7019
0.6965
0.6971
0.7115
0.7092
0.7163
0.7122
0.7206
0.7179
0.7244
0.7182
0.7113
0.7063
0.7031
0.7000
0.6960
0.6971
0.6922
0.6934
0.6878
0.6771
0.6901
0.6955
0.6960
0.6963
0.7051
0.7082
0.7094
0.7025
0.6976
0.6888
0.6904
0.6850
0.6933
0.7068
0.7088
0.7144
0.7105
0.7058
0.7062
0.6994
0.6983
0.7029
0.7098
0.7134
0.7159
0.7201
0.7254
0.7291
0.7356
0.7435
0.7352
0.7561
0.7662
0.7663
0.7695
0.7799
0.7701
0.7874
0.7552
0.7479
0.7613
0.7568
0.7625
0.7463
0.7427
0.7381
0.7409
0.7464
0.7539
0.7264
0.7162
0.7200
0.7272
0.7089
0.7032
0.7090
0.7256
0.7171
0.7209
0.7073
0.6897
0.6940
0.6999
0.6786
0.6739
0.6740
0.6669
0.6791
0.6744
0.6689
0.6731
0.6746
0.6729
0.6758
0.6753
0.6754
0.6750
0.6789
0.6715
0.6588
0.6586
0.6587
0.6582
0.6616
0.6571
0.6532
0.6511
0.6471
0.6442
0.6472
0.6497
0.6485
0.6508
0.6441
0.6475
0.6488
0.6453
0.6451
0.6421
0.6428
0.6319
0.6285
0.6263
0.6269
0.6297
0.6307
0.6349
0.6342
0.6357
0.6420
0.6471
0.6500
0.6416
0.6458
0.6363
0.6304
0.6321
0.6364
0.6355
0.6317
0.6349
0.6305
0.6259
0.6274
0.6267
0.6313
0.6334
0.6426
0.6476
0.6465
0.6486
0.6589
0.6493
0.6519
0.6494
0.6507
0.6569
0.6522
0.6464
0.6491
0.6427
0.6505
0.6460
0.6537
0.6523
0.6517
0.6695
0.6762
0.6780
0.6821
0.6802
0.6765
0.6785
0.6895
0.7033
0.7028
0.7097
0.7033
0.7087
0.7060
0.7023
0.7103
0.6952
0.7122
0.6858
0.6712
0.6857
0.7032
0.7062
0.7017
0.6920
0.6938
0.6896
0.6871
0.6834
0.6815
0.6884
0.6851
0.6865
0.6857
0.6900
0.6859
0.6885
0.6818
0.6833
0.6798
0.6874
0.6909
0.6959
0.6899
0.6911
0.6866
0.6915
0.6827
0.6840
0.6757
0.6743
0.6822
0.6794
0.6747
0.6798
0.6742
0.6679
0.6763
0.6698
0.6746
0.6767
0.6783
0.6744
0.6765
0.6777
0.6732
0.6708
0.6731
0.6760
0.6696
0.6682
0.6727
0.6681
0.6666
0.6698
0.6718
0.6627
0.6630
0.6666
0.6608
0.6610
0.6607
0.6656
0.6704
0.6700
0.6699
0.6707
0.6627
0.6759
0.6655
0.6663
0.6615
0.6551
0.6608
0.6560
0.6476
0.6495
0.6533
0.6522
0.6483
0.6591
0.6644
0.6553
0.6471
0.6479
0.6470
0.6444
0.6510
0.6476
0.6513
0.6437
0.6477
0.6519
0.6426
0.6348
0.6348
0.6270
0.6209
0.6116
0.6148
0.6163
0.6083
0.6145
0.6146
0.6171
0.6130
0.6181
0.6148
0.6143
0.6205
0.6195
0.6351
0.6335
0.6409
0.6456
0.6467
0.6409
0.6403
0.6485
0.6533
0.6484
0.6455
0.6488
0.6489
0.6418
0.6360
0.6364
0.6389
0.6352
0.6434
0.6456
0.6443
0.6440
0.6544
0.6641
0.6678
0.6694
0.6817
0.6841
0.6808
0.6778
0.6854
0.6796
0.6954
0.6991
0.7007
0.7034
0.7190
0.7222
0.7172
0.7047
0.7133
0.7192
0.7238
0.7237
0.7220
0.7233
0.7131
0.7159
0.7119
0.7232
0.7241
0.7330
0.7331
0.7360
0.7205
0.7128
0.7223
0.7214
0.7134
0.6942
0.6988
0.7050
0.6965
0.6879
0.6838
0.6814
0.6857
0.6820
0.6878
0.6854
0.6776
0.6853
0.6916
0.6863
0.6973
0.6925
0.6932
0.6880
0.6957
0.6772
0.6781
0.6821
0.6860
0.6822
0.6751
0.6709
0.6720
0.6804
0.6794
0.6738
0.6728
0.6865
0.6792
0.6888
0.6981
0.6961
0.6879
0.6776
0.6825
0.7000
0.7054
0.7000
0.7041
0.7047
0.7005
0.7072
0.7000
0.7053
0.7242
0.7181
0.7132