Lịch sử Đô la Fiji / Guilder Tây Ấn Hà Lan

Lịch sử của giá hàng ngày FJD /ANG kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la Fiji = 1.2081 Guilder Tây Ấn Hà Lan

tối thiểu trên

1 Đô la Fiji = 0.7227 Guilder Tây Ấn Hà Lan

Lịch sử giá ANG / FJD

Date FJD/ANG
0.8148
0.8076
0.8121
0.8096
0.8069
0.8024
0.8055
0.8001
0.8001
0.7962
0.7951
0.8087
0.8067
0.8151
0.8135
0.8141
0.8200
0.8142
0.8159
0.8157
0.8117
0.7920
0.7971
0.8073
0.8089
0.8116
0.8139
0.8055
0.8087
0.8171
0.8022
0.8091
0.7876
0.7869
0.7879
0.7877
0.7860
0.7942
0.7879
0.7879
0.7815
0.7842
0.7854
0.7869
0.7904
0.7796
0.7869
0.7949
0.7922
0.7958
0.8008
0.7888
0.7949
0.7901
0.7928
0.7937
0.7913
0.7944
0.7951
0.7956
0.7960
0.8014
0.7944
0.7976
0.7973
0.7971
0.7949
0.7910
0.7767
0.7926
0.7843
0.7817
0.7770
0.7647
0.7692
0.7845
0.7815
0.7840
0.7663
0.7839
0.7849
0.7792
0.7686
0.7795
0.7804
0.7711
0.7773
0.7757
0.7782
0.7864
0.7838
0.7931
0.7931
0.7908
0.7998
0.7924
0.7912
0.8048
0.8011
0.8028
0.8254
0.8199
0.8074
0.8109
0.8081
0.8168
0.8125
0.7942
0.7992
0.7973
0.8030
0.8094
0.8069
0.7950
0.8060
0.8034
0.8043
0.7973
0.8089
0.7985
0.7924
0.8028
0.7899
0.7921
0.7924
0.8013
0.7982
0.7909
0.7967
0.8088
0.8021
0.7961
0.8036
0.8029
0.8004
0.8065
0.7949
0.8098
0.8059
0.8234
0.8211
0.8136
0.8056
0.8084
0.8078
0.8039
0.7821
0.7983
0.7897
0.7892
0.7907
0.7964
0.7921
0.7949
0.7954
0.7943
0.7980
0.7957
0.7955
0.7901
0.8120
0.8063
0.8058
0.8218
0.8126
0.8089
0.8101
0.8179
0.8045
0.8039
0.8014
0.8061
0.8148
0.8135
0.8067
0.8031
0.8145
0.8133
0.8140
0.8132
0.8224
0.8278
0.8231
0.8272
0.8350
0.8298
0.8259
0.8208
0.8059
0.8166
0.8182
0.8149
0.8086
0.8038
0.8074
0.7856
0.7909
0.7763
0.7778
0.7750
0.7868
0.7864
0.8023
0.8142
0.8095
0.8154
0.8139
0.8261
0.8160
0.8266
0.8205
0.8122
0.8101
0.8179
0.8229
0.8256
0.8226
0.8385
0.8418
0.8293
0.8258
0.8263
0.8257
0.8364
0.8585
0.8471
0.8500
0.8489
0.8446
0.8400
0.8406
0.8292
0.8431
0.8486
0.8456
0.8472
0.8513
0.8425
0.8447
0.8409
0.8461
0.8533
0.8608
0.8670
0.8713
0.8703
0.8613
0.8550
0.8543
0.8565
0.8567
0.8620
0.8673
0.8568
0.8509
0.8625
0.8607
0.8585
0.8620
0.8579
0.8658
0.8658
0.8714
0.8687
0.8801
0.8846
0.8848
0.8845
0.8847
0.8858
0.8837
0.8830
0.8850
0.8697
0.8689
0.8692
0.8785
0.8793
0.8739
0.8833
0.8912
0.8873
0.8803
0.8754
0.8802
0.8771
0.8803
0.8786
0.8729
0.8773
0.8713
0.8660
0.8652
0.8567
0.8590
0.8543
0.8392
0.8432
0.8388
0.8456
0.8474
0.8372
0.8467
0.8500
0.8487
0.8531
0.8401
0.8433
0.8410
0.8405
0.8438
0.8336
0.8305
0.8319
0.8245
0.8275
0.8280
0.8333
0.8173
0.8025
0.8004
0.7996
0.7968
0.7942
0.7939
0.7771
0.7782
0.7848
0.7551
0.7841
0.8131
0.8041
0.8074
0.8142
0.7533
0.7495
0.7563
0.7729
0.7492
0.7822
0.7858
0.7844
0.7873
0.7887
0.7895
0.7825
0.7887
0.7928
0.7954
0.8057
0.8044
0.7982
0.7961
0.7997
0.8030
0.8067
0.8126
0.8149
0.8200
0.8197
0.8217
0.8236
0.8306
0.8393
0.8362
0.8748
0.8799
0.8682
0.8655
0.8733
0.8735
0.8690
0.8679
0.8672
0.8694
0.8764
0.8745
0.8788
0.8672
0.8684
0.8667
0.8604
0.8582
0.8529
0.8509
0.8487
0.8419
0.8499
0.8441
0.8414
0.8411
0.8321
0.8294
0.8376
0.8377
0.8392
0.8467
0.8385
0.8431
0.8355
0.8364
0.8232
0.8246
0.8326
0.8282
0.8372
0.8742
0.8691
0.8656
0.8709
0.8784
0.8704
0.8720
0.8747
0.8884
0.8822
0.8826
0.8759
0.8690
0.8713
0.8681
0.8670
0.8708
0.8628
0.8647
0.8621
0.8582
0.8626
0.8734
0.8800
0.8780
0.8706
0.8775
0.8786
0.8820
0.8764
0.8874
0.8852
0.8796
0.8882
0.8952
0.8915
0.8831
0.8755
0.8739
0.8692
0.8638
0.8573
0.8565
0.8623
0.8569
0.8573
0.8653
0.8585
0.8665
0.8741
0.8747
0.8803
0.8854
0.8847
0.8880
0.8830
0.8767
0.8853
0.8826
0.8850
0.8780
0.8869
0.8766
0.8685
0.8717
0.8679
0.8670
0.8604
0.8526
0.8536
0.8474
0.8382
0.8463
0.8462
0.8609
0.8561
0.8643
0.8596
0.8614
0.8575
0.8550
0.8544
0.8621
0.8584
0.8607
0.8712
0.8644
0.8541
0.8468
0.8346
0.8281
0.8306
0.8327
0.8480
0.8474
0.8460
0.8420
0.8529
0.8663
0.8553
0.8609
0.8575
0.8539
0.8634
0.8624
0.8570
0.8670
0.8607
0.8645
0.8667
0.8630
0.8580
0.8558
0.8584
0.8627
0.8627
0.8567
0.8541
0.8649
0.8593
0.8474
0.8424
0.8449
0.8479
0.8546
0.8668
0.8658
0.8640
0.8585
0.8654
0.8527
0.8600
0.8496
0.8477
0.8399
0.8365
0.8367
0.8350
0.8273
0.8303
0.8213
0.8402
0.8379
0.8404
0.8333
0.8395
0.8406
0.8329
0.8302
0.8291
0.8273
0.8378
0.8425
0.8446
0.8470
0.8306
0.8254
0.8292
0.8308
0.8190
0.8300
0.8370
0.8423
0.8440
0.8383
0.8391
0.8358
0.8412
0.8437
0.8541
0.8554
0.8590
0.8665
0.8597
0.8775
0.8835
0.8829
0.8806
0.8750
0.8767
0.8700
0.8693
0.8715
0.8778
0.8650
0.8691
0.8758
0.8803
0.8723
0.8761
0.8747
0.8786
0.8978
0.8998
0.8953
0.8959
0.8993
0.9026
0.9039
0.9163
0.9161
0.9193
0.9165
0.9185
0.9275
0.9275
0.9261
0.9270
0.9311
0.9369
0.9455
0.9551
0.9620
0.9584
0.9657
0.9618
0.9649
0.9699
0.9717
0.9743
0.9728
0.9760
0.9733
0.9767
0.9684
0.9683
0.9673
0.9748
0.9753
0.9746
0.9709
0.9754
0.9770
0.9706
0.9713
0.9645
0.9562
0.9535
0.9528
0.9559
0.9579
0.9518
0.9400
0.9440
0.9465
0.9526
0.9539
0.9496
0.9503
0.9487
0.9575
0.9565
0.9590
0.9721
0.9634
0.9722
0.9729
0.9824
0.9699
0.9708
0.9627
0.9724
0.9596
0.9545
0.9384
0.9448
0.9503
0.9493
0.9378
0.9498
0.9373
0.9440
0.9412
0.9445
0.9498
0.9728
0.9686
0.9726
0.9738
0.9751
0.9888
1.0074
1.0064
0.9999
1.0151
1.0047
1.0043
1.0061
1.0028
1.0005
0.9983
1.0055
1.0092
1.0074
1.0166
1.0058
1.0099
1.0120
1.0058
0.9994
1.0136
1.0101
1.0160
0.9995
1.0046
0.9986
0.9986
1.0035
1.0013
1.0017
0.9976
1.0018
1.0112
1.0081
1.0082
0.9935
0.9870
1.0040
0.9949
0.9956
1.0004
0.9970
0.9919
0.9863
0.9803
0.9845
0.9761
0.9765
0.9676
0.9600
0.9642
0.9697
0.9797
0.9900
1.0088
1.0039
1.0078
0.9995
1.0127
1.0124
1.0108
1.0110
1.0171
1.0145
1.0244
1.0189
1.0229
1.0132
1.0047
0.9911
0.9848
0.9838
0.9822
0.9711
0.9768
0.9834
0.9653
0.9785
0.9847
0.9913
1.0241
0.9920
0.9501
0.9459
0.9650
0.9645
0.9904
0.9941
1.0069
1.0056
1.0054
1.0060
1.0168
1.0338
1.0116
1.0114
1.0385
1.0297
1.0182
1.0142
1.0165
1.0087
1.0118
1.0066
1.0077
1.0105
1.0270
1.0117
1.0071
1.0018
0.9934
0.9841
0.9739
0.9664
0.9743
0.9668
0.9671
0.9669
0.9849
0.9724
0.9670
0.9830
0.9786
0.9534
0.9669
0.9587
0.9714
0.9695
0.9489
0.9679
0.9671
0.9885
0.9712
0.9631
0.9602
0.9671
0.9489
0.9469
0.9405
0.9383
0.9282
0.9312
0.9219
0.9132
0.9339
0.9260
0.9261
0.8954
0.9051
0.8950
0.9055
0.9121
0.8897
0.8734
0.8654
0.8735
0.8845
0.9140
0.9293
0.9229
0.9247
0.9375
0.9291
0.9136
0.9230
0.9281
0.9246
0.9155
0.9182
0.9220
0.9106
0.9197
0.9304
0.9480
0.9509
0.9378
0.9170
0.9288
0.9421
0.9421
0.9422
0.9396
0.9470
0.9485
0.9267
0.9437
0.9438
0.9411
0.9144
0.9182
0.9201
0.9125
0.8903
0.8913
0.8931
0.8826
0.8857
0.8882
0.8807
0.8686
0.8512
0.8605
0.8735
0.8709
0.8780
0.8556
0.8637
0.8497
0.8290
0.8416
0.8170
0.8120
0.8064
1.0075
1.0166
0.9997
1.0002
0.9680
0.9515
0.9500
0.9590
0.9708
0.9776
0.9574
0.9775
0.9813
1.0159
1.0151
1.0074
1.0032
0.9856
0.9645
0.9802
0.9596
0.9719
0.9941
0.9915
0.9767
1.0157
0.9978
1.0639
1.1090
1.0998
1.0944
1.0939
1.1215
1.1264
1.1316
1.1297
1.1701
1.1844
1.2001
1.2001
1.1967
1.1921
1.1870
1.1739
1.2003
1.2024
1.2032
1.1977
1.1903
1.1938
1.1931
1.1966
1.1968
1.1897
1.1896
1.1909
1.2075
1.1957
1.1898
1.1834
1.1719
1.1697
1.1761
1.1529
1.1506
1.1637
1.1451
1.1454
1.1301
1.1367
1.1523
1.1477
1.1519
1.1533
1.1609
1.1631
1.1620
1.1456
1.1591
1.1355
1.1519
1.1305
1.1078
1.1006
1.0889
1.0997
1.0775
1.1174
1.1237
1.1217
1.1470
1.1390
1.1328
1.1258
1.1177
1.1120
1.1196
1.1050
1.0926
1.1067
1.1101
1.1027
1.1067
1.1167
1.1099
1.0919
1.0890
1.0845
1.0218
1.0675
1.0624
1.0739
1.0728
1.0553
1.0555
1.0612
1.0793
1.0629
1.0630
1.0762
1.0700
1.0684
1.0657
1.0744
1.0638
1.0547
1.0490
1.0513
1.0459
1.0419
1.0289
1.0384
1.0332
1.0404
1.0412
1.0327
1.0415
1.0345
1.0401
1.0378
1.0401
1.0353
1.0286