History of daily rates FJD /CAD since Wednesday, 11 February 2004.
The maximum was reached on
1 Fijian dollar = 0.8009 Canadian dollar
the minimum on
1 Fijian dollar = 0.5055 Canadian dollar
Price history of CAD / FJD
Date | FJD/CAD |
| 0.5963 |
| 0.5968 |
| 0.6047 |
| 0.6040 |
| 0.5965 |
| 0.6021 |
| 0.5996 |
| 0.6008 |
| 0.6005 |
| 0.5946 |
| 0.6044 |
| 0.5973 |
| 0.6034 |
| 0.6027 |
| 0.6049 |
| 0.6064 |
| 0.6070 |
| 0.6098 |
| 0.6124 |
| 0.5984 |
| 0.6067 |
| 0.6064 |
| 0.5997 |
| 0.5972 |
| 0.6004 |
| 0.6008 |
| 0.5936 |
| 0.5953 |
| 0.5994 |
| 0.6016 |
| 0.6004 |
| 0.5983 |
| 0.5897 |
| 0.6028 |
| 0.5899 |
| 0.5894 |
| 0.6021 |
| 0.5984 |
| 0.5952 |
| 0.5913 |
| 0.5996 |
| 0.5965 |
| 0.6010 |
| 0.6051 |
| 0.6037 |
| 0.6087 |
| 0.6036 |
| 0.6079 |
| 0.6050 |
| 0.6051 |
| 0.6196 |
| 0.6150 |
| 0.6125 |
| 0.6137 |
| 0.6125 |
| 0.6142 |
| 0.6145 |
| 0.6191 |
| 0.6169 |
| 0.6140 |
| 0.6177 |
| 0.6066 |
| 0.6182 |
| 0.6193 |
| 0.6146 |
| 0.6047 |
| 0.5995 |
| 0.5967 |
| 0.5881 |
| 0.5970 |
| 0.5930 |
| 0.5918 |
| 0.5924 |
| 0.5950 |
| 0.5986 |
| 0.5900 |
| 0.5864 |
| 0.5898 |
| 0.5880 |
| 0.5895 |
| 0.5917 |
| 0.5825 |
| 0.5889 |
| 0.5852 |
| 0.5850 |
| 0.5832 |
| 0.5836 |
| 0.5876 |
| 0.5945 |
| 0.5880 |
| 0.5853 |
| 0.5915 |
| 0.5883 |
| 0.5887 |
| 0.5960 |
| 0.5895 |
| 0.5912 |
| 0.5996 |
| 0.6032 |
| 0.6048 |
| 0.5964 |
| 0.5980 |
| 0.5930 |
| 0.5909 |
| 0.5874 |
| 0.5905 |
| 0.5894 |
| 0.5945 |
| 0.5992 |
| 0.6036 |
| 0.6048 |
| 0.6004 |
| 0.5956 |
| 0.5979 |
| 0.6013 |
| 0.5976 |
| 0.5990 |
| 0.5984 |
| 0.5978 |
| 0.5938 |
| 0.5945 |
| 0.5993 |
| 0.6024 |
| 0.6110 |
| 0.6075 |
| 0.6057 |
| 0.6020 |
| 0.5998 |
| 0.6041 |
| 0.6031 |
| 0.5980 |
| 0.6022 |
| 0.6105 |
| 0.6010 |
| 0.5953 |
| 0.5985 |
| 0.5987 |
| 0.5953 |
| 0.5957 |
| 0.5945 |
| 0.5937 |
| 0.5945 |
| 0.5967 |
| 0.6045 |
| 0.6098 |
| 0.6160 |
| 0.6087 |
| 0.6067 |
| 0.6094 |
| 0.6128 |
| 0.6116 |
| 0.6162 |
| 0.6221 |
| 0.6260 |
| 0.6243 |
| 0.6247 |
| 0.6269 |
| 0.6246 |
| 0.6229 |
| 0.6262 |
| 0.6259 |
| 0.6246 |
| 0.6286 |
| 0.6193 |
| 0.6174 |
| 0.6260 |
| 0.6237 |
| 0.6265 |
| 0.6187 |
| 0.6181 |
| 0.6205 |
| 0.6163 |
| 0.6176 |
| 0.6261 |
| 0.6232 |
| 0.6273 |
| 0.6239 |
| 0.6192 |
| 0.6202 |
| 0.6184 |
| 0.6212 |
| 0.6258 |
| 0.6278 |
| 0.6270 |
| 0.6288 |
| 0.6298 |
| 0.6276 |
| 0.6268 |
| 0.6225 |
| 0.6239 |
| 0.6208 |
| 0.6187 |
| 0.6245 |
| 0.6215 |
| 0.6245 |
| 0.6254 |
| 0.6208 |
| 0.6248 |
| 0.6075 |
| 0.6136 |
| 0.6218 |
| 0.6154 |
| 0.6143 |
| 0.6201 |
| 0.5989 |
| 0.5995 |
| 0.6022 |
| 0.6044 |
| 0.6059 |
| 0.6044 |
| 0.6019 |
| 0.6039 |
| 0.6015 |
| 0.6090 |
| 0.6084 |
| 0.6079 |
| 0.6088 |
| 0.6106 |
| 0.6070 |
| 0.6038 |
| 0.6053 |
| 0.6030 |
| 0.5995 |
| 0.5999 |
| 0.6014 |
| 0.6037 |
| 0.6022 |
| 0.6030 |
| 0.6089 |
| 0.6076 |
| 0.6090 |
| 0.6087 |
| 0.6122 |
| 0.6091 |
| 0.6099 |
| 0.6123 |
| 0.6174 |
| 0.6129 |
| 0.6114 |
| 0.6139 |
| 0.6107 |
| 0.6190 |
| 0.6179 |
| 0.6262 |
| 0.6228 |
| 0.6216 |
| 0.6235 |
| 0.6236 |
| 0.6290 |
| 0.6252 |
| 0.6301 |
| 0.6224 |
| 0.6267 |
| 0.6328 |
| 0.6288 |
| 0.6298 |
| 0.6262 |
| 0.6215 |
| 0.6223 |
| 0.6240 |
| 0.6211 |
| 0.6273 |
| 0.6266 |
| 0.6292 |
| 0.6234 |
| 0.6373 |
| 0.6384 |
| 0.6330 |
| 0.6337 |
| 0.6295 |
| 0.6262 |
| 0.6257 |
| 0.6237 |
| 0.6175 |
| 0.6090 |
| 0.6087 |
| 0.6093 |
| 0.6044 |
| 0.6044 |
| 0.6129 |
| 0.6152 |
| 0.6172 |
| 0.6181 |
| 0.6174 |
| 0.6156 |
| 0.6206 |
| 0.6165 |
| 0.6243 |
| 0.6298 |
| 0.6287 |
| 0.6259 |
| 0.6280 |
| 0.6392 |
| 0.6355 |
| 0.6276 |
| 0.6256 |
| 0.6244 |
| 0.6153 |
| 0.6151 |
| 0.6158 |
| 0.6198 |
| 0.6284 |
| 0.6197 |
| 0.6274 |
| 0.6292 |
| 0.6317 |
| 0.6459 |
| 0.6347 |
| 0.6374 |
| 0.6306 |
| 0.6233 |
| 0.6196 |
| 0.6234 |
| 0.6190 |
| 0.6219 |
| 0.6153 |
| 0.6081 |
| 0.6161 |
| 0.6203 |
| 0.6221 |
| 0.6163 |
| 0.6087 |
| 0.6145 |
| 0.6131 |
| 0.6125 |
| 0.6174 |
| 0.6176 |
| 0.6140 |
| 0.6132 |
| 0.6150 |
| 0.6166 |
| 0.6137 |
| 0.6103 |
| 0.6012 |
| 0.6154 |
| 0.6184 |
| 0.6250 |
| 0.6302 |
| 0.6301 |
| 0.6226 |
| 0.6228 |
| 0.6262 |
| 0.6295 |
| 0.6363 |
| 0.6466 |
| 0.6446 |
| 0.6426 |
| 0.6463 |
| 0.6449 |
| 0.6437 |
| 0.6452 |
| 0.6506 |
| 0.6505 |
| 0.6498 |
| 0.6369 |
| 0.6430 |
| 0.6424 |
| 0.6435 |
| 0.6417 |
| 0.6420 |
| 0.6430 |
| 0.6381 |
| 0.6348 |
| 0.6279 |
| 0.6361 |
| 0.6328 |
| 0.6376 |
| 0.6297 |
| 0.6227 |
| 0.6285 |
| 0.6335 |
| 0.6300 |
| 0.6284 |
| 0.6345 |
| 0.6403 |
| 0.6378 |
| 0.6521 |
| 0.6538 |
| 0.6477 |
| 0.6487 |
| 0.6355 |
| 0.6351 |
| 0.6392 |
| 0.6438 |
| 0.6386 |
| 0.6383 |
| 0.6282 |
| 0.6351 |
| 0.6331 |
| 0.6297 |
| 0.6376 |
| 0.6341 |
| 0.6404 |
| 0.6295 |
| 0.6352 |
| 0.6218 |
| 0.6238 |
| 0.6195 |
| 0.6123 |
| 0.6145 |
| 0.6137 |
| 0.6188 |
| 0.6118 |
| 0.6158 |
| 0.6063 |
| 0.6150 |
| 0.6213 |
| 0.6251 |
| 0.6296 |
| 0.6322 |
| 0.6246 |
| 0.6296 |
| 0.6334 |
| 0.6367 |
| 0.6439 |
| 0.6500 |
| 0.6439 |
| 0.6502 |
| 0.6578 |
| 0.6650 |
| 0.6631 |
| 0.6496 |
| 0.6500 |
| 0.6487 |
| 0.6418 |
| 0.6278 |
| 0.6210 |
| 0.6187 |
| 0.6164 |
| 0.6145 |
| 0.6133 |
| 0.6199 |
| 0.6137 |
| 0.6151 |
| 0.6083 |
| 0.6173 |
| 0.6139 |
| 0.6159 |
| 0.6088 |
| 0.6103 |
| 0.6207 |
| 0.6165 |
| 0.6150 |
| 0.6158 |
| 0.6117 |
| 0.6096 |
| 0.6004 |
| 0.5988 |
| 0.5942 |
| 0.5912 |
| 0.5949 |
| 0.6015 |
| 0.6011 |
| 0.6034 |
| 0.5987 |
| 0.5966 |
| 0.5958 |
| 0.5948 |
| 0.5992 |
| 0.6120 |
| 0.6061 |
| 0.6169 |
| 0.6141 |
| 0.6175 |
| 0.6125 |
| 0.6133 |
| 0.6180 |
| 0.6076 |
| 0.6111 |
| 0.6161 |
| 0.6120 |
| 0.5994 |
| 0.6009 |
| 0.5887 |
| 0.5836 |
| 0.5845 |
| 0.5883 |
| 0.5802 |
| 0.5815 |
| 0.5780 |
| 0.5812 |
| 0.5830 |
| 0.5828 |
| 0.5838 |
| 0.5869 |
| 0.5801 |
| 0.5790 |
| 0.5814 |
| 0.5778 |
| 0.5852 |
| 0.5869 |
| 0.5854 |
| 0.5888 |
| 0.5886 |
| 0.5885 |
| 0.5891 |
| 0.5863 |
| 0.5839 |
| 0.5843 |
| 0.5812 |
| 0.5828 |
| 0.5848 |
| 0.5929 |
| 0.5913 |
| 0.5900 |
| 0.5878 |
| 0.5930 |
| 0.5947 |
| 0.5972 |
| 0.5986 |
| 0.6007 |
| 0.5990 |
| 0.5954 |
| 0.6002 |
| 0.6038 |
| 0.5917 |
| 0.5918 |
| 0.5899 |
| 0.5916 |
| 0.5871 |
| 0.5879 |
| 0.5841 |
| 0.5863 |
| 0.5793 |
| 0.5789 |
| 0.5680 |
| 0.5659 |
| 0.5641 |
| 0.5617 |
| 0.5692 |
| 0.5686 |
| 0.5646 |
| 0.5668 |
| 0.5640 |
| 0.5664 |
| 0.5690 |
| 0.5656 |
| 0.5624 |
| 0.5597 |
| 0.5571 |
| 0.5592 |
| 0.5547 |
| 0.5539 |
| 0.5551 |
| 0.5547 |
| 0.5503 |
| 0.5480 |
| 0.5454 |
| 0.5500 |
| 0.5476 |
| 0.5500 |
| 0.5559 |
| 0.5548 |
| 0.5574 |
| 0.5535 |
| 0.5520 |
| 0.5609 |
| 0.5623 |
| 0.5591 |
| 0.5586 |
| 0.5674 |
| 0.5699 |
| 0.5736 |
| 0.5799 |
| 0.5712 |
| 0.5715 |
| 0.5747 |
| 0.5728 |
| 0.5744 |
| 0.5733 |
| 0.5758 |
| 0.5696 |
| 0.5660 |
| 0.5674 |
| 0.5691 |
| 0.5636 |
| 0.5595 |
| 0.5569 |
| 0.5586 |
| 0.5646 |
| 0.5561 |
| 0.5606 |
| 0.5583 |
| 0.5606 |
| 0.5599 |
| 0.5611 |
| 0.5620 |
| 0.5628 |
| 0.5588 |
| 0.5489 |
| 0.5506 |
| 0.5568 |
| 0.5532 |
| 0.5535 |
| 0.5473 |
| 0.5488 |
| 0.5596 |
| 0.5546 |
| 0.5563 |
| 0.5638 |
| 0.5631 |
| 0.5681 |
| 0.5636 |
| 0.5611 |
| 0.5618 |
| 0.5615 |
| 0.5593 |
| 0.5558 |
| 0.5577 |
| 0.5516 |
| 0.5529 |
| 0.5489 |
| 0.5499 |
| 0.5556 |
| 0.5574 |
| 0.5633 |
| 0.5567 |
| 0.5624 |
| 0.5618 |
| 0.5585 |
| 0.5609 |
| 0.5646 |
| 0.5670 |
| 0.5682 |
| 0.5685 |
| 0.5695 |
| 0.5682 |
| 0.5658 |
| 0.5641 |
| 0.5645 |
| 0.5606 |
| 0.5591 |
| 0.5625 |
| 0.5598 |
| 0.5579 |
| 0.5577 |
| 0.5669 |
| 0.5653 |
| 0.5685 |
| 0.5756 |
| 0.5627 |
| 0.5456 |
| 0.5492 |
| 0.5710 |
| 0.5605 |
| 0.5522 |
| 0.5578 |
| 0.5622 |
| 0.5549 |
| 0.5590 |
| 0.5568 |
| 0.5660 |
| 0.5556 |
| 0.5384 |
| 0.5464 |
| 0.5660 |
| 0.5518 |
| 0.5615 |
| 0.5556 |
| 0.5546 |
| 0.5520 |
| 0.5516 |
| 0.5500 |
| 0.5476 |
| 0.5442 |
| 0.5448 |
| 0.5386 |
| 0.5429 |
| 0.5349 |
| 0.5358 |
| 0.5371 |
| 0.5321 |
| 0.5258 |
| 0.5289 |
| 0.5262 |
| 0.5313 |
| 0.5336 |
| 0.5438 |
| 0.5433 |
| 0.5368 |
| 0.5422 |
| 0.5432 |
| 0.5281 |
| 0.5441 |
| 0.5438 |
| 0.5461 |
| 0.5444 |
| 0.5408 |
| 0.5499 |
| 0.5446 |
| 0.5536 |
| 0.5509 |
| 0.5480 |
| 0.5455 |
| 0.5470 |
| 0.5417 |
| 0.5424 |
| 0.5407 |
| 0.5387 |
| 0.5366 |
| 0.5485 |
| 0.5403 |
| 0.5320 |
| 0.5358 |
| 0.5289 |
| 0.5344 |
| 0.5275 |
| 0.5234 |
| 0.5321 |
| 0.5229 |
| 0.5198 |
| 0.5109 |
| 0.5159 |
| 0.5061 |
| 0.5166 |
| 0.5117 |
| 0.5224 |
| 0.5255 |
| 0.5155 |
| 0.5254 |
| 0.5258 |
| 0.5209 |
| 0.5206 |
| 0.5261 |
| 0.5285 |
| 0.5304 |
| 0.5351 |
| 0.5334 |
| 0.5398 |
| 0.5447 |
| 0.5471 |
| 0.5500 |
| 0.5434 |
| 0.5472 |
| 0.5444 |
| 0.5345 |
| 0.5489 |
| 0.5580 |
| 0.5547 |
| 0.5559 |
| 0.5543 |
| 0.5591 |
| 0.5606 |
| 0.5601 |
| 0.5622 |
| 0.5464 |
| 0.5460 |
| 0.5503 |
| 0.5611 |
| 0.5555 |
| 0.5565 |
| 0.5386 |
| 0.5506 |
| 0.5396 |
| 0.5476 |
| 0.5391 |
| 0.5317 |
| 0.5344 |
| 0.5389 |
| 0.5522 |
| 0.5614 |
| 0.5666 |
| 0.5619 |
| 0.5567 |
| 0.5380 |
| 0.5265 |
| 0.5347 |
| 0.5430 |
| 0.5461 |
| 0.5396 |
| 0.5523 |
| 0.5571 |
| 0.6886 |
| 0.7045 |
| 0.7059 |
| 0.6885 |
| 0.6893 |
| 0.6942 |
| 0.6847 |
| 0.6729 |
| 0.6756 |
| 0.6703 |
| 0.6676 |
| 0.6702 |
| 0.6883 |
| 0.6866 |
| 0.6827 |
| 0.6883 |
| 0.6819 |
| 0.6807 |
| 0.6778 |
| 0.6827 |
| 0.6687 |
| 0.6659 |
| 0.6618 |
| 0.6620 |
| 0.7052 |
| 0.6786 |
| 0.6501 |
| 0.6548 |
| 0.6473 |
| 0.6422 |
| 0.6550 |
| 0.6532 |
| 0.6706 |
| 0.6617 |
| 0.6734 |
| 0.6765 |
| 0.6787 |
| 0.6783 |
| 0.6750 |
| 0.6780 |
| 0.6841 |
| 0.6792 |
| 0.6763 |
| 0.6746 |
| 0.6885 |
| 0.6732 |
| 0.6679 |
| 0.6670 |
| 0.6699 |
| 0.6785 |
| 0.6786 |
| 0.6745 |
| 0.6856 |
| 0.6733 |
| 0.6847 |
| 0.6814 |
| 0.6749 |
| 0.6665 |
| 0.6576 |
| 0.6639 |
| 0.6612 |
| 0.6559 |
| 0.6569 |
| 0.6491 |
| 0.6660 |
| 0.6653 |
| 0.6445 |
| 0.6342 |
| 0.6255 |
| 0.6423 |
| 0.6504 |
| 0.6442 |
| 0.6383 |
| 0.6347 |
| 0.6256 |
| 0.6082 |
| 0.6225 |
| 0.6314 |
| 0.6331 |
| 0.6269 |
| 0.6406 |
| 0.6338 |
| 0.6381 |
| 0.6499 |
| 0.6439 |
| 0.6485 |
| 0.6382 |
| 0.6585 |
| 0.6624 |
| 0.6716 |
| 0.6727 |
| 0.6662 |
| 0.6650 |
| 0.6667 |
| 0.6706 |
| 0.6680 |
| 0.6658 |
| 0.6549 |
| 0.6612 |
| 0.6731 |
| 0.6887 |
| 0.6832 |
| 0.6889 |
| 0.7024 |
| 0.7037 |
| 0.7060 |
| 0.7063 |
| 0.7061 |
| 0.6741 |
| 0.6995 |
| 0.7037 |
| 0.6978 |
| 0.7000 |
| 0.6950 |
| 0.6993 |
| 0.7032 |
| 0.7122 |
| 0.6967 |
| 0.7012 |
| 0.6991 |
| 0.6946 |
| 0.6920 |
| 0.6854 |
| 0.6879 |
| 0.6752 |
| 0.6769 |
| 0.6683 |
| 0.6663 |
| 0.6584 |
| 0.6583 |
| 0.6557 |
| 0.6534 |
| 0.6470 |
| 0.6507 |
| 0.6522 |
| 0.6486 |
| 0.6456 |
| 0.6434 |
| 0.6512 |
| 0.6548 |
| 0.6526 |
| 0.6546 |
| 0.6574 |
| 0.6515 |
| 0.6461 |
| 0.6352 |
| 0.6348 |
| 0.6384 |
| 0.6322 |
| 0.6352 |
| 0.6387 |
| 0.6473 |
| 0.6538 |
| 0.6511 |
| 0.6438 |
| 0.6532 |
| 0.6473 |
| 0.6446 |
| 0.6571 |
| 0.6526 |
| 0.6596 |
| 0.6591 |
| 0.6581 |
| 0.6565 |
| 0.6574 |
| 0.6664 |
| 0.6668 |
| 0.6661 |
| 0.6699 |
| 0.6790 |
| 0.6805 |
| 0.6443 |
| 0.6669 |
| 0.6752 |
| 0.6675 |
| 0.6735 |
| 0.6711 |
| 0.6811 |
| 0.6834 |
| 0.6823 |
| 0.6898 |
| 0.6956 |
| 0.6922 |
| 0.6903 |
| 0.6854 |
| 0.6932 |
| 0.6954 |
| 0.7080 |
| 0.7076 |
| 0.7024 |
| 0.7084 |
| 0.7157 |
| 0.7151 |
| 0.7108 |
| 0.7156 |
| 0.7094 |
| 0.7035 |
| 0.7215 |
| 0.7295 |
| 0.7381 |
| 0.7495 |
| 0.7318 |
| 0.7468 |
| 0.7475 |
| 0.7571 |
| 0.7498 |
| 0.7630 |
| 0.7522 |
| 0.7503 |
| 0.7414 |
| 0.7317 |
| 0.7363 |
| 0.7470 |
| 0.7448 |
| 0.7548 |
| 0.7515 |
| 0.7517 |
| 0.7471 |
| 0.7533 |
| 0.7482 |
| 0.7341 |
| 0.7270 |
| 0.7278 |
| 0.7298 |
| 0.7394 |
| 0.7414 |
| 0.7312 |
| 0.7283 |
| 0.7241 |
| 0.7206 |
| 0.7183 |
| 0.7128 |
| 0.7170 |
| 0.7172 |
| 0.7307 |
| 0.7278 |
| 0.7317 |
| 0.7292 |
| 0.7336 |
| 0.7323 |
| 0.7264 |
| 0.7436 |
| 0.7471 |
| 0.7490 |
| 0.7498 |
| 0.7484 |
| 0.7489 |
| 0.7419 |
| 0.7452 |
| 0.7501 |
| 0.7546 |
| 0.7665 |
| 0.7642 |
| 0.7711 |
| 0.7733 |
| 0.7684 |
| 0.7635 |
| 0.7724 |
| 0.7713 |
| 0.7651 |
| 0.7747 |
| 0.7748 |
| 0.7586 |
| 0.7569 |
| 0.7803 |
| 0.7778 |
| 0.7794 |
| 0.7966 |
| 0.7951 |
| 0.7770 |