History of daily rates FJD /CNH since Sunday, 15 November 2015.
The maximum was reached on
1 Fijian dollar = 3.8512 Chinese Offshore Yuan
the minimum on
1 Fijian dollar = 2.9437 Chinese Offshore Yuan
Price history of CNH / FJD
Date | FJD/CNH |
| 3.1755 |
| 3.1842 |
| 3.1941 |
| 3.2287 |
| 3.2172 |
| 3.1836 |
| 3.1779 |
| 3.2212 |
| 3.2078 |
| 3.1853 |
| 3.2165 |
| 3.2154 |
| 3.2025 |
| 3.2179 |
| 3.1751 |
| 3.2326 |
| 3.2055 |
| 3.2414 |
| 3.2498 |
| 3.2254 |
| 3.2129 |
| 3.2034 |
| 3.2074 |
| 3.1971 |
| 3.1610 |
| 3.2259 |
| 3.2120 |
| 3.2027 |
| 3.2062 |
| 3.2211 |
| 3.2173 |
| 3.2279 |
| 3.2188 |
| 3.2225 |
| 3.2206 |
| 3.2186 |
| 3.2196 |
| 3.1892 |
| 3.2470 |
| 3.1970 |
| 3.2157 |
| 3.2763 |
| 3.2587 |
| 3.2597 |
| 3.2575 |
| 3.2511 |
| 3.1936 |
| 3.1828 |
| 3.1523 |
| 3.1517 |
| 3.1466 |
| 3.1245 |
| 3.1235 |
| 3.0837 |
| 3.1089 |
| 3.0905 |
| 3.1397 |
| 3.1405 |
| 3.1297 |
| 3.1333 |
| 3.1076 |
| 3.1026 |
| 3.1362 |
| 3.1037 |
| 3.1101 |
| 3.1558 |
| 3.1209 |
| 3.1667 |
| 3.1747 |
| 3.1513 |
| 3.2484 |
| 3.1985 |
| 3.1533 |
| 3.1521 |
| 3.2166 |
| 3.1714 |
| 3.1097 |
| 3.0781 |
| 3.1007 |
| 3.1293 |
| 3.1204 |
| 3.1247 |
| 3.1174 |
| 3.1265 |
| 3.1025 |
| 3.1230 |
| 3.0628 |
| 3.1118 |
| 3.0758 |
| 3.0468 |
| 3.0165 |
| 3.0381 |
| 3.0539 |
| 3.0626 |
| 3.0945 |
| 3.0977 |
| 3.1159 |
| 3.0651 |
| 3.1134 |
| 3.0953 |
| 3.0567 |
| 3.0498 |
| 3.0351 |
| 3.0082 |
| 2.9883 |
| 2.9722 |
| 2.9660 |
| 2.9616 |
| 2.9676 |
| 2.9437 |
| 2.9621 |
| 2.9912 |
| 2.9945 |
| 2.9937 |
| 3.0084 |
| 2.9844 |
| 2.9879 |
| 2.9752 |
| 2.9970 |
| 3.0245 |
| 3.0475 |
| 3.0759 |
| 3.0929 |
| 3.0816 |
| 3.0850 |
| 3.0763 |
| 3.0704 |
| 3.0820 |
| 3.0929 |
| 3.0945 |
| 3.1164 |
| 3.0867 |
| 3.0710 |
| 3.1117 |
| 3.1101 |
| 3.0916 |
| 3.1122 |
| 3.1096 |
| 3.1249 |
| 3.1182 |
| 3.1349 |
| 3.1303 |
| 3.1415 |
| 3.1486 |
| 3.1389 |
| 3.1597 |
| 3.1741 |
| 3.1683 |
| 3.1858 |
| 3.1852 |
| 3.2016 |
| 3.1728 |
| 3.1775 |
| 3.1832 |
| 3.1847 |
| 3.1848 |
| 3.1881 |
| 3.1819 |
| 3.2093 |
| 3.1647 |
| 3.1610 |
| 3.1576 |
| 3.1810 |
| 3.1737 |
| 3.1736 |
| 3.1601 |
| 3.1761 |
| 3.1956 |
| 3.1686 |
| 3.1451 |
| 3.1704 |
| 3.1367 |
| 3.1475 |
| 3.1472 |
| 3.1264 |
| 3.1476 |
| 3.1211 |
| 3.1767 |
| 3.1739 |
| 3.1797 |
| 3.2010 |
| 3.2242 |
| 3.2306 |
| 3.2573 |
| 3.2330 |
| 3.2572 |
| 3.2621 |
| 3.2719 |
| 3.2883 |
| 3.2476 |
| 3.2406 |
| 3.2517 |
| 3.2476 |
| 3.2534 |
| 3.2586 |
| 3.2777 |
| 3.2481 |
| 3.1953 |
| 3.1722 |
| 3.1653 |
| 3.1657 |
| 3.1364 |
| 3.1328 |
| 3.0882 |
| 3.0893 |
| 3.1191 |
| 3.0217 |
| 3.0739 |
| 3.1540 |
| 3.1266 |
| 3.1715 |
| 3.1786 |
| 3.1671 |
| 3.1956 |
| 3.2000 |
| 3.1697 |
| 3.1821 |
| 3.2338 |
| 3.2564 |
| 3.2435 |
| 3.2296 |
| 3.2359 |
| 3.2315 |
| 3.2078 |
| 3.2115 |
| 3.2050 |
| 3.2212 |
| 3.2437 |
| 3.2413 |
| 3.2150 |
| 3.2375 |
| 3.2480 |
| 3.2318 |
| 3.2476 |
| 3.2840 |
| 3.2848 |
| 3.2929 |
| 3.2485 |
| 3.2673 |
| 3.2912 |
| 3.2062 |
| 3.2366 |
| 3.2294 |
| 3.2148 |
| 3.2054 |
| 3.1848 |
| 3.1995 |
| 3.2348 |
| 3.2229 |
| 3.2025 |
| 3.2100 |
| 3.1992 |
| 3.1473 |
| 3.1506 |
| 3.1452 |
| 3.1605 |
| 3.1414 |
| 3.1634 |
| 3.1723 |
| 3.1687 |
| 3.1643 |
| 3.1545 |
| 3.1511 |
| 3.1852 |
| 3.1889 |
| 3.2102 |
| 3.1955 |
| 3.2050 |
| 3.2028 |
| 3.2092 |
| 3.2103 |
| 3.2380 |
| 3.2552 |
| 3.2707 |
| 3.2782 |
| 3.2818 |
| 3.2934 |
| 3.2797 |
| 3.2572 |
| 3.2346 |
| 3.2267 |
| 3.2456 |
| 3.2299 |
| 3.2488 |
| 3.2507 |
| 3.2456 |
| 3.2207 |
| 3.2270 |
| 3.2357 |
| 3.2258 |
| 3.2599 |
| 3.2552 |
| 3.2709 |
| 3.2597 |
| 3.2067 |
| 3.1588 |
| 3.1822 |
| 3.1461 |
| 3.1082 |
| 3.0939 |
| 3.1008 |
| 3.0744 |
| 3.0635 |
| 3.0456 |
| 3.0403 |
| 3.0497 |
| 3.0881 |
| 3.0899 |
| 3.1132 |
| 3.0585 |
| 3.0712 |
| 3.1223 |
| 3.1225 |
| 3.1085 |
| 3.1313 |
| 3.1283 |
| 3.1138 |
| 3.1428 |
| 3.1809 |
| 3.1981 |
| 3.1858 |
| 3.1821 |
| 3.1978 |
| 3.1942 |
| 3.1961 |
| 3.1751 |
| 3.1774 |
| 3.1796 |
| 3.1792 |
| 3.2000 |
| 3.2164 |
| 3.1944 |
| 3.2220 |
| 3.2237 |
| 3.2374 |
| 3.2872 |
| 3.2805 |
| 3.2663 |
| 3.2468 |
| 3.2372 |
| 3.2733 |
| 3.3197 |
| 3.3125 |
| 3.3451 |
| 3.3492 |
| 3.3618 |
| 3.3373 |
| 3.3223 |
| 3.3278 |
| 3.3454 |
| 3.3281 |
| 3.2815 |
| 3.2525 |
| 3.2683 |
| 3.2806 |
| 3.2521 |
| 3.2741 |
| 3.2825 |
| 3.2944 |
| 3.2878 |
| 3.3291 |
| 3.2978 |
| 3.2956 |
| 3.2899 |
| 3.2891 |
| 3.3051 |
| 3.3219 |
| 3.3296 |
| 3.3021 |
| 3.3089 |
| 3.3018 |
| 3.2707 |
| 3.2917 |
| 3.2360 |
| 3.2627 |
| 3.2494 |
| 3.2652 |
| 3.3022 |
| 3.2616 |
| 3.3033 |
| 3.2855 |
| 3.2917 |
| 3.3018 |
| 3.2647 |
| 3.2996 |
| 3.2710 |
| 3.2392 |
| 3.2537 |
| 3.2418 |
| 3.2233 |
| 3.2512 |
| 3.2510 |
| 3.2483 |
| 3.2423 |
| 3.2489 |
| 3.2470 |
| 3.2175 |
| 3.2496 |
| 3.2538 |
| 3.2575 |
| 3.2166 |
| 3.1701 |
| 3.1688 |
| 3.0904 |
| 3.0973 |
| 3.0977 |
| 3.1086 |
| 3.1134 |
| 3.1230 |
| 3.1506 |
| 3.1287 |
| 3.1025 |
| 3.1314 |
| 3.1131 |
| 3.1047 |
| 3.0762 |
| 3.0659 |
| 3.0834 |
| 3.0469 |
| 3.0550 |
| 3.0670 |
| 3.0665 |
| 3.0703 |
| 3.0335 |
| 3.1272 |
| 3.0891 |
| 3.0648 |
| 3.0585 |
| 3.0499 |
| 3.0301 |
| 3.0014 |
| 2.9741 |
| 2.9512 |