Historical Fijian dollar / Chinese Offshore Yuan

History of daily rates FJD /CNH since Sunday, 15 November 2015.

The maximum was reached on

1 Fijian dollar = 3.8512 Chinese Offshore Yuan

the minimum on

1 Fijian dollar = 2.9437 Chinese Offshore Yuan

Price history of CNH / FJD

Date FJD/CNH
3.1755
3.1842
3.1941
3.2287
3.2172
3.1836
3.1779
3.2212
3.2078
3.1853
3.2165
3.2154
3.2025
3.2179
3.1751
3.2326
3.2055
3.2414
3.2498
3.2254
3.2129
3.2034
3.2074
3.1971
3.1610
3.2259
3.2120
3.2027
3.2062
3.2211
3.2173
3.2279
3.2188
3.2225
3.2206
3.2186
3.2196
3.1892
3.2470
3.1970
3.2157
3.2763
3.2587
3.2597
3.2575
3.2511
3.1936
3.1828
3.1523
3.1517
3.1466
3.1245
3.1235
3.0837
3.1089
3.0905
3.1397
3.1405
3.1297
3.1333
3.1076
3.1026
3.1362
3.1037
3.1101
3.1558
3.1209
3.1667
3.1747
3.1513
3.2484
3.1985
3.1533
3.1521
3.2166
3.1714
3.1097
3.0781
3.1007
3.1293
3.1204
3.1247
3.1174
3.1265
3.1025
3.1230
3.0628
3.1118
3.0758
3.0468
3.0165
3.0381
3.0539
3.0626
3.0945
3.0977
3.1159
3.0651
3.1134
3.0953
3.0567
3.0498
3.0351
3.0082
2.9883
2.9722
2.9660
2.9616
2.9676
2.9437
2.9621
2.9912
2.9945
2.9937
3.0084
2.9844
2.9879
2.9752
2.9970
3.0245
3.0475
3.0759
3.0929
3.0816
3.0850
3.0763
3.0704
3.0820
3.0929
3.0945
3.1164
3.0867
3.0710
3.1117
3.1101
3.0916
3.1122
3.1096
3.1249
3.1182
3.1349
3.1303
3.1415
3.1486
3.1389
3.1597
3.1741
3.1683
3.1858
3.1852
3.2016
3.1728
3.1775
3.1832
3.1847
3.1848
3.1881
3.1819
3.2093
3.1647
3.1610
3.1576
3.1810
3.1737
3.1736
3.1601
3.1761
3.1956
3.1686
3.1451
3.1704
3.1367
3.1475
3.1472
3.1264
3.1476
3.1211
3.1767
3.1739
3.1797
3.2010
3.2242
3.2306
3.2573
3.2330
3.2572
3.2621
3.2719
3.2883
3.2476
3.2406
3.2517
3.2476
3.2534
3.2586
3.2777
3.2481
3.1953
3.1722
3.1653
3.1657
3.1364
3.1328
3.0882
3.0893
3.1191
3.0217
3.0739
3.1540
3.1266
3.1715
3.1786
3.1671
3.1956
3.2000
3.1697
3.1821
3.2338
3.2564
3.2435
3.2296
3.2359
3.2315
3.2078
3.2115
3.2050
3.2212
3.2437
3.2413
3.2150
3.2375
3.2480
3.2318
3.2476
3.2840
3.2848
3.2929
3.2485
3.2673
3.2912
3.2062
3.2366
3.2294
3.2148
3.2054
3.1848
3.1995
3.2348
3.2229
3.2025
3.2100
3.1992
3.1473
3.1506
3.1452
3.1605
3.1414
3.1634
3.1723
3.1687
3.1643
3.1545
3.1511
3.1852
3.1889
3.2102
3.1955
3.2050
3.2028
3.2092
3.2103
3.2380
3.2552
3.2707
3.2782
3.2818
3.2934
3.2797
3.2572
3.2346
3.2267
3.2456
3.2299
3.2488
3.2507
3.2456
3.2207
3.2270
3.2357
3.2258
3.2599
3.2552
3.2709
3.2597
3.2067
3.1588
3.1822
3.1461
3.1082
3.0939
3.1008
3.0744
3.0635
3.0456
3.0403
3.0497
3.0881
3.0899
3.1132
3.0585
3.0712
3.1223
3.1225
3.1085
3.1313
3.1283
3.1138
3.1428
3.1809
3.1981
3.1858
3.1821
3.1978
3.1942
3.1961
3.1751
3.1774
3.1796
3.1792
3.2000
3.2164
3.1944
3.2220
3.2237
3.2374
3.2872
3.2805
3.2663
3.2468
3.2372
3.2733
3.3197
3.3125
3.3451
3.3492
3.3618
3.3373
3.3223
3.3278
3.3454
3.3281
3.2815
3.2525
3.2683
3.2806
3.2521
3.2741
3.2825
3.2944
3.2878
3.3291
3.2978
3.2956
3.2899
3.2891
3.3051
3.3219
3.3296
3.3021
3.3089
3.3018
3.2707
3.2917
3.2360
3.2627
3.2494
3.2652
3.3022
3.2616
3.3033
3.2855
3.2917
3.3018
3.2647
3.2996
3.2710
3.2392
3.2537
3.2418
3.2233
3.2512
3.2510
3.2483
3.2423
3.2489
3.2470
3.2175
3.2496
3.2538
3.2575
3.2166
3.1701
3.1688
3.0904
3.0973
3.0977
3.1086
3.1134
3.1230
3.1506
3.1287
3.1025
3.1314
3.1131
3.1047
3.0762
3.0659
3.0834
3.0469
3.0550
3.0670
3.0665
3.0703
3.0335
3.1272
3.0891
3.0648
3.0585
3.0499
3.0301
3.0014
2.9741
2.9512