ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /KES ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 73.0497 ชิลลิงเคนยา

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 34.9602 ชิลลิงเคนยา

ประวัติราคา KES / FJD

Date FJD/KES
58.1797
57.7553
57.7957
57.5915
57.4867
58.4700
58.3110
58.9403
58.8828
58.7867
59.1658
58.7657
58.9854
58.8301
58.7261
57.5675
58.0161
58.3774
58.4939
58.6104
58.6548
57.8595
58.2938
58.8649
57.8742
58.2117
56.7394
56.7561
56.7825
56.7267
56.5982
57.1968
56.8951
56.8895
56.6039
56.6745
56.6917
56.7897
57.0941
56.2620
56.8092
57.4024
57.3055
57.4593
57.8444
56.9632
57.3496
57.0656
57.2750
57.3383
57.0624
57.4092
57.3999
57.5620
57.5877
57.9093
57.4713
57.6241
57.5987
57.4913
57.4734
57.1012
56.0898
57.2295
56.6350
56.7031
56.2315
55.3336
55.5589
56.3200
56.1338
56.2415
54.8606
56.3384
56.2424
55.7817
55.5293
55.8828
56.0365
55.3968
55.7717
55.6301
55.8119
56.3904
56.2134
57.0596
56.9783
56.9338
57.2464
56.6970
56.6512
57.6072
57.3380
57.4796
59.0927
58.7102
57.7782
57.9288
57.7274
58.4624
58.0984
57.0611
57.6644
57.6161
58.3467
57.6028
57.0853
56.8995
57.8021
57.7318
57.7898
57.7510
59.0086
56.7065
57.7088
59.9055
58.6425
58.8663
57.2630
56.6851
58.6840
58.0382
59.8990
62.3683
64.2974
63.9195
63.8141
71.0646
72.1657
72.6261
71.6805
71.4582
70.3180
71.7281
70.4806
69.7955
68.7644
68.6314
68.3889
67.9736
65.9759
66.7811
66.0354
65.7131
65.5675
65.5606
65.1675
65.1338
64.9056
64.5378
64.5005
64.1030
63.7794
62.8848
64.2615
63.6249
63.5625
64.5725
63.2693
63.2147
63.3067
63.3921
62.2120
62.0102
61.5812
61.6087
61.9676
61.6144
60.6257
60.5671
60.8777
58.3389
58.0591
57.3453
57.5385
57.5322
57.0501
57.1188
57.5208
57.0416
56.6804
56.1996
55.1581
55.7910
55.7536
55.4865
54.9201
54.4649
54.6075
53.0166
53.2496
52.3810
52.2587
51.9821
52.7730
52.6711
53.6767
54.3985
54.0144
54.2859
54.1461
54.7489
54.0118
54.5719
54.0403
53.3468
53.0856
53.5274
53.7696
53.7827
53.4762
54.3933
54.5182
53.5985
53.2754
53.1898
53.0569
53.6943
54.4940
53.7231
53.8863
53.5990
53.2866
52.9611
53.0066
52.4712
53.1131
53.4177
53.1814
53.1670
53.4160
52.8674
52.9281
52.6131
52.8325
53.1854
53.4935
53.7364
53.8148
53.6717
53.2187
52.7530
52.6476
52.6989
52.5913
52.7815
53.1732
52.4406
51.9626
52.5647
52.2025
51.9548
52.1212
51.7147
52.0766
52.0729
52.3231
52.1731
52.8408
53.1816
53.0880
53.2142
52.8812
52.5534
53.0195
53.1725
53.0762
51.9008
52.7132
53.1087
53.7621
53.7211
53.3870
54.0327
54.4246
54.1002
53.7730
53.7285
53.9846
53.8032
53.7156
53.5095
52.9088
54.2847
54.1577
53.7271
53.0563
52.2889
52.3455
51.8013
50.8859
51.1357
50.8213
51.0976
51.2372
50.6179
51.0856
51.4217
51.2507
51.4735
50.5544
50.8820
50.6538
50.5365
50.6697
50.0452
49.5532
49.4085
48.9055
49.0492
49.1747
49.3545
48.6461
47.8244
47.6016
47.2964
47.3285
47.4347
47.2219
46.1862
46.1913
45.9076
45.1952
45.3290
46.7004
45.4673
45.6269
46.0143
45.6971
45.7871
46.3559
46.6653
46.9880
46.9548
47.3002
46.5556
46.9174
46.6322
47.1321
46.5859
46.5644
46.8405
47.3658
47.5721
47.5576
47.1925
47.1038
47.2183
47.2402
47.7241
47.8343
47.2906
47.4959
47.4498
47.4922
47.5896
48.4134
48.7117
48.4272
47.8911
48.0000
47.1956
47.1047
47.1098
47.1292
46.9328
46.8169
46.7626
46.7835
47.4267
47.4668
47.5953
47.1039
47.4706
47.7201
47.4429
46.8497
47.1233
47.2285
47.0889
47.2410
47.3936
47.6207
47.9621
48.2369
47.7468
47.5931
47.7078
48.3453
48.4608
48.9057
48.4335
48.8338
48.2426
47.8519
47.1908
46.9792
47.3299
47.1329
47.6642
47.7889
47.5130
47.2385
47.5294
48.0089
47.6234
47.5898
47.7006
48.2058
48.1063
48.0512
48.1074
48.1446
48.4471
48.6261
48.8454
48.8452
48.8036
48.3483
48.2420
47.9552
48.4347
48.8639
49.6072
49.9258
49.2146
49.6781
50.0086
49.9852
49.7379
50.5988
50.2694
49.7141
50.4859
51.3360
51.2992
50.9951
50.5397
50.5695
50.1331
49.9013
49.4354
49.5624
49.7967
49.6116
49.8652
50.3594
49.9302
50.3667
50.5715
50.5438
50.8372
51.0806
51.1514
51.0118
51.1324
50.9948
51.3584
51.4234
51.6206
51.7198
51.7724
51.1718
50.6361
50.7578
50.5806
50.4130
49.8939
49.5616
49.4413
49.2830
48.7592
48.9486
49.0883
49.5835
49.3639
49.8347
49.4957
49.3775
49.6252
48.9414
49.1812
49.9648
50.1247
49.7705
50.4254
50.1055
50.0461
49.6203
48.9035
47.8514
47.9622
48.0364
48.7805
48.7404
48.6510
48.4188
48.9890
49.6843
49.0054
49.3005
49.0716
48.8382
49.3445
49.3367
49.0012
49.5744
49.2643
49.4599
49.5955
49.4337
49.1561
48.9873
49.1069
49.2378
48.9577
48.5134
48.3368
48.6712
48.3716
47.5656
47.2367
47.4258
47.4827
47.7776
48.6637
48.7534
48.5706
48.3597
48.7017
48.2144
48.5805
47.9675
47.7287
47.7887
47.4357
47.4339
47.4129
47.2107
47.3318
46.7256
47.7244
47.8076
47.8246
47.4244
47.6398
47.7426
47.3776
47.2533
47.2164
47.3138
47.8067
47.9423
48.2728
48.8105
47.9808
48.6705
48.8155
48.9871
48.5439
48.1989
48.5029
48.3207
47.7118
47.6375
47.7303
48.1223
48.1862
47.3827
47.3327
47.3623
46.9815
47.2498
46.9403
47.9538
47.4934
47.3185
46.6763
46.2892
45.9113
45.2920
44.6991
44.9204
45.0953
44.5222
44.3276
44.7320
44.9605
44.6237
44.8120
44.8099
45.0558
45.9251
45.8766
45.4028
45.4509
45.4381
45.7120
45.7145
46.2620
46.2161
46.2754
46.0677
46.1273
46.3722
46.2953
46.2042
46.4108
46.5278
46.5539
47.0845
47.4535
47.6626
47.5253
47.6757
47.3318
47.3970
47.6138
47.7782
47.8262
47.8078
47.8496
47.6236
48.0736
47.3962
47.5288
47.5686
47.8169
47.5654
47.3318
47.1151
47.3711
47.3725
47.0026
46.9091
46.6671
46.2334
46.1264
46.0291
46.1640
46.2273
45.8269
45.5145
45.3014
45.4961
45.9429
46.3306
45.8425
45.6112
45.8097
46.3905
46.4229
46.4909
46.9393
46.1893
46.4811
46.4020
46.5787
46.1840
46.3460
46.7129
47.5790
47.0654
46.6094
46.0806
46.2178
46.5371
46.5676
45.9370
46.7586
46.0816
45.9742
45.6560
45.3798
45.7679
46.5735
46.0495
46.3117
46.1981
45.6953
46.3230
47.2292
47.1185
46.8369
47.6385
47.6959
47.9923
48.2538
48.0531
47.8945
47.9528
49.0827
49.3518
49.2918
49.6660
49.5030
49.3642
49.2729
48.8602
48.3460
48.9357
48.6250
48.8379
48.2614
48.3737
48.0931
47.9751
48.2524
47.9750
47.9558
47.7660
47.8496
48.2578
47.9222
48.1655
47.1749
46.8995
47.5173
47.1129
46.9802
47.5121
47.3224
47.0450
46.7498
46.1107
46.4749
46.2937
46.0580
46.0341
46.2289
45.8708
45.9205
45.8128
45.9367
46.8478
46.6140
46.7847
46.3679
46.9677
47.0324
46.6117
46.5978
47.2557
46.8816
47.6632
47.1011
47.7687
48.0862
48.4328
48.0445
47.8887
46.6961
45.7873
45.4840
48.8440
49.0913
48.7160
49.5295
51.8679
54.3784
57.4836
56.2896
53.3661
55.3494
55.2089
55.4951
53.3995
53.2884
53.6647
53.2272
52.5427
52.2527
53.5624
53.0287
51.4318
51.1841
52.6934
50.9381
51.6758
51.4145
50.8298
49.0266
48.4640
48.7974
48.5181
47.5816
47.7548
47.4629
47.1864
47.1190
46.3296
46.2355
46.0864
46.4135
45.1436
44.4772
44.0573
43.8779
44.6303
44.1001
43.7110
44.4068
44.4085
43.0480
43.5828
43.0483
43.7261
43.5160
42.8908
43.2412
43.4900
44.4509
43.7577
43.3458
43.4966
43.4609
42.8714
42.7055
42.4718
42.3710
41.8479
42.0338
41.8142
41.0417
41.4157
41.4752
41.9675
40.7903
41.3083
40.6790
41.2198
40.9702
40.0667
40.0835
38.5590
38.6809
38.8252
39.5773
40.0716
39.8586
39.9169
40.3986
40.1026
39.4803
39.6966
39.8238
39.5671
39.3062
39.3531
39.6885
39.1495
38.9884
39.5217
40.2478
39.9939
39.6071
38.8240
39.0459
39.6204
39.6599
39.3489
39.2140
39.9705
39.3430
39.1884
39.8659
39.8829
39.7067
38.7424
38.9964
38.5811
38.7719
38.0050
38.1520
38.1593
37.7805
37.7797
38.0723
37.7778
37.4048
36.9262
36.9444
37.8332
38.1168
38.2917
37.3941
37.8838
36.9013
36.4763
36.3402
35.9386
35.8791
35.8213
45.0506
45.5877
45.0729
44.9920
43.5064
42.8513
42.5370
42.9753
43.1670
43.4613
42.6444
43.6991
43.3711
44.3590
45.1240
43.6860
43.2532
42.7470
42.8054
43.8549
42.4476
42.6157
42.6072
43.8039
43.8295
43.6399
42.5257
43.6528
45.6785
44.9852
43.6235
43.0469
43.2886
43.5065
43.0537
42.9328
43.9184
44.9633
45.0602
45.4072
43.7800
43.6986
42.9328
42.3144
42.9552
41.9837
42.1344
42.0335
41.0771
41.4265
41.7374
41.3427
41.4441
41.3386
41.7479
41.9459
43.6234
44.2758
45.1775
46.1415
46.0368
46.2548
46.6058
46.6767
44.6333
43.8402
42.2142
40.9613
40.2767
39.9605
41.2180
40.8060
40.2479
42.2992
43.4187
43.3386
43.6469
43.1765
43.1312
42.5212
43.2091
42.5079
41.6535
41.2172
40.7672
41.3738
40.3796
41.7128
41.8473
42.3972
43.3011
42.6445
42.3471
42.0574
41.5956
41.5373
42.2229
41.4094
40.9338
41.3993
41.7288
41.6965
42.1595
42.7609
42.6177
42.3282
41.9455
41.8906
39.8278
41.5165
41.4188
42.1481
41.5637
40.9080
41.4199
41.9407
42.3130
41.4959
41.4889
41.8450
41.5639
41.7223
41.5663
41.9858
41.7935
41.9765
41.6794
42.2838
42.2225
42.0617
41.5860
42.1060
41.9391
42.3565
42.6209
41.9806
42.2409
42.0795
42.2468
42.2626
42.1790
42.5793
42.5930
42.2420
42.3810
41.9987
42.0201
41.8198
41.8127