ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /KES ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 73.0497 ชิลลิงเคนยา
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 34.9602 ชิลลิงเคนยา
Date | FJD/KES |
---|---|
58.8663 | |
57.2630 | |
56.6851 | |
58.6840 | |
58.0382 | |
59.8990 | |
62.3683 | |
64.2974 | |
63.9195 | |
63.8141 | |
71.0646 | |
72.1657 | |
72.6261 | |
71.6805 | |
71.4582 | |
70.3180 | |
71.7281 | |
70.4806 | |
69.7955 | |
68.7644 | |
68.6314 | |
68.3889 | |
67.9736 | |
65.9759 | |
66.7811 | |
66.0354 | |
65.7131 | |
65.5675 | |
65.5606 | |
65.1675 | |
65.1338 | |
64.9056 | |
64.5378 | |
64.5005 | |
64.1030 | |
63.7794 | |
62.8848 | |
64.2615 | |
63.6249 | |
63.5625 | |
64.5725 | |
63.2693 | |
63.2147 | |
63.3067 | |
63.3921 | |
62.2120 | |
62.0102 | |
61.5812 | |
61.6087 | |
61.9676 | |
61.6144 | |
60.6257 | |
60.5671 | |
60.8777 | |
58.3389 | |
58.0591 | |
57.3453 | |
57.5385 | |
57.5322 | |
57.0501 | |
57.1188 | |
57.5208 | |
57.0416 | |
56.6804 | |
56.1996 | |
55.1581 | |
55.7910 | |
55.7536 | |
55.4865 | |
54.9201 | |
54.4649 | |
54.6075 | |
53.0166 | |
53.2496 | |
52.3810 | |
52.2587 | |
51.9821 | |
52.7730 | |
52.6711 | |
53.6767 | |
54.3985 | |
54.0144 | |
54.2859 | |
54.1461 | |
54.7489 | |
54.0118 | |
54.5719 | |
54.0403 | |
53.3468 | |
53.0856 | |
53.5274 | |
53.7696 | |
53.7827 | |
53.4762 | |
54.3933 | |
54.5182 | |
53.5985 | |
53.2754 | |
53.1898 | |
53.0569 | |
53.6943 | |
54.4940 | |
53.7231 | |
53.8863 | |
53.5990 | |
53.2866 | |
52.9611 | |
53.0066 | |
52.4712 | |
53.1131 | |
53.4177 | |
53.1814 | |
53.1670 | |
53.4160 | |
52.8674 | |
52.9281 | |
52.6131 | |
52.8325 | |
53.1854 | |
53.4935 | |
53.7364 | |
53.8148 | |
53.6717 | |
53.2187 | |
52.7530 | |
52.6476 | |
52.6989 | |
52.5913 | |
52.7815 | |
53.1732 | |
52.4406 | |
51.9626 | |
52.5647 | |
52.2025 | |
51.9548 | |
52.1212 | |
51.7147 | |
52.0766 | |
52.0729 | |
52.3231 | |
52.1731 | |
52.8408 | |
53.1816 | |
53.0880 | |
53.2142 | |
52.8812 | |
52.5534 | |
53.0195 | |
53.1725 | |
53.0762 | |
51.9008 | |
52.7132 | |
53.1087 | |
53.7621 | |
53.7211 | |
53.3870 | |
54.0327 | |
54.4246 | |
54.1002 | |
53.7730 | |
53.7285 | |
53.9846 | |
53.8032 | |
53.7156 | |
53.5095 | |
52.9088 | |
54.2847 | |
54.1577 | |
53.7271 | |
53.0563 | |
52.2889 | |
52.3455 | |
51.8013 | |
50.8859 | |
51.1357 | |
50.8213 | |
51.0976 | |
51.2372 | |
50.6179 | |
51.0856 | |
51.4217 | |
51.2507 | |
51.4735 | |
50.5544 | |
50.8820 | |
50.6538 | |
50.5365 | |
50.6697 | |
50.0452 | |
49.5532 | |
49.4085 | |
48.9055 | |
49.0492 | |
49.1747 | |
49.3545 | |
48.6461 | |
47.8244 | |
47.6016 | |
47.2964 | |
47.3285 | |
47.4347 | |
47.2219 | |
46.1862 | |
46.1913 | |
45.9076 | |
45.1952 | |
45.3290 | |
46.7004 | |
45.4673 | |
45.6269 | |
46.0143 | |
45.6971 | |
45.7871 | |
46.3559 | |
46.6653 | |
46.9880 | |
46.9548 | |
47.3002 | |
46.5556 | |
46.9174 | |
46.6322 | |
47.1321 | |
46.5859 | |
46.5644 | |
46.8405 | |
47.3658 | |
47.5721 | |
47.5576 | |
47.1925 | |
47.1038 | |
47.2183 | |
47.2402 | |
47.7241 | |
47.8343 | |
47.2906 | |
47.4959 | |
47.4498 | |
47.4922 | |
47.5896 | |
48.4134 | |
48.7117 | |
48.4272 | |
47.8911 | |
48.0000 | |
47.1956 | |
47.1047 | |
47.1098 | |
47.1292 | |
46.9328 | |
46.8169 | |
46.7626 | |
46.7835 | |
47.4267 | |
47.4668 | |
47.5953 | |
47.1039 | |
47.4706 | |
47.7201 | |
47.4429 | |
46.8497 | |
47.1233 | |
47.2285 | |
47.0889 | |
47.2410 | |
47.3936 | |
47.6207 | |
47.9621 | |
48.2369 | |
47.7468 | |
47.5931 | |
47.7078 | |
48.3453 | |
48.4608 | |
48.9057 | |
48.4335 | |
48.8338 | |
48.2426 | |
47.8519 | |
47.1908 | |
46.9792 | |
47.3299 | |
47.1329 | |
47.6642 | |
47.7889 | |
47.5130 | |
47.2385 | |
47.5294 | |
48.0089 | |
47.6234 | |
47.5898 | |
47.7006 | |
48.2058 | |
48.1063 | |
48.0512 | |
48.1074 | |
48.1446 | |
48.4471 | |
48.6261 | |
48.8454 | |
48.8452 | |
48.8036 | |
48.3483 | |
48.2420 | |
47.9552 | |
48.4347 | |
48.8639 | |
49.6072 | |
49.9258 | |
49.2146 | |
49.6781 | |
50.0086 | |
49.9852 | |
49.7379 | |
50.5988 | |
50.2694 | |
49.7141 | |
50.4859 | |
51.3360 | |
51.2992 | |
50.9951 | |
50.5397 | |
50.5695 | |
50.1331 | |
49.9013 | |
49.4354 | |
49.5624 | |
49.7967 | |
49.6116 | |
49.8652 | |
50.3594 | |
49.9302 | |
50.3667 | |
50.5715 | |
50.5438 | |
50.8372 | |
51.0806 | |
51.1514 | |
51.0118 | |
51.1324 | |
50.9948 | |
51.3584 | |
51.4234 | |
51.6206 | |
51.7198 | |
51.7724 | |
51.1718 | |
50.6361 | |
50.7578 | |
50.5806 | |
50.4130 | |
49.8939 | |
49.5616 | |
49.4413 | |
49.2830 | |
48.7592 | |
48.9486 | |
49.0883 | |
49.5835 | |
49.3639 | |
49.8347 | |
49.4957 | |
49.3775 | |
49.6252 | |
48.9414 | |
49.1812 | |
49.9648 | |
50.1247 | |
49.7705 | |
50.4254 | |
50.1055 | |
50.0461 | |
49.6203 | |
48.9035 | |
47.8514 | |
47.9622 | |
48.0364 | |
48.7805 | |
48.7404 | |
48.6510 | |
48.4188 | |
48.9890 | |
49.6843 | |
49.0054 | |
49.3005 | |
49.0716 | |
48.8382 | |
49.3445 | |
49.3367 | |
49.0012 | |
49.5744 | |
49.2643 | |
49.4599 | |
49.5955 | |
49.4337 | |
49.1561 | |
48.9873 | |
49.1069 | |
49.2378 | |
48.9577 | |
48.5134 | |
48.3368 | |
48.6712 | |
48.3716 | |
47.5656 | |
47.2367 | |
47.4258 | |
47.4827 | |
47.7776 | |
48.6637 | |
48.7534 | |
48.5706 | |
48.3597 | |
48.7017 | |
48.2144 | |
48.5805 | |
47.9675 | |
47.7287 | |
47.7887 | |
47.4357 | |
47.4339 | |
47.4129 | |
47.2107 | |
47.3318 | |
46.7256 | |
47.7244 | |
47.8076 | |
47.8246 | |
47.4244 | |
47.6398 | |
47.7426 | |
47.3776 | |
47.2533 | |
47.2164 | |
47.3138 | |
47.8067 | |
47.9423 | |
48.2728 | |
48.8105 | |
47.9808 | |
48.6705 | |
48.8155 | |
48.9871 | |
48.5439 | |
48.1989 | |
48.5029 | |
48.3207 | |
47.7118 | |
47.6375 | |
47.7303 | |
48.1223 | |
48.1862 | |
47.3827 | |
47.3327 | |
47.3623 | |
46.9815 | |
47.2498 | |
46.9403 | |
47.9538 | |
47.4934 | |
47.3185 | |
46.6763 | |
46.2892 | |
45.9113 | |
45.2920 | |
44.6991 | |
44.9204 | |
45.0953 | |
44.5222 | |
44.3276 | |
44.7320 | |
44.9605 | |
44.6237 | |
44.8120 | |
44.8099 | |
45.0558 | |
45.9251 | |
45.8766 | |
45.4028 | |
45.4509 | |
45.4381 | |
45.7120 | |
45.7145 | |
46.2620 | |
46.2161 | |
46.2754 | |
46.0677 | |
46.1273 | |
46.3722 | |
46.2953 | |
46.2042 | |
46.4108 | |
46.5278 | |
46.5539 | |
47.0845 | |
47.4535 | |
47.6626 | |
47.5253 | |
47.6757 | |
47.3318 | |
47.3970 | |
47.6138 | |
47.7782 | |
47.8262 | |
47.8078 | |
47.8496 | |
47.6236 | |
48.0736 | |
47.3962 | |
47.5288 | |
47.5686 | |
47.8169 | |
47.5654 | |
47.3318 | |
47.1151 | |
47.3711 | |
47.3725 | |
47.0026 | |
46.9091 | |
46.6671 | |
46.2334 | |
46.1264 | |
46.0291 | |
46.1640 | |
46.2273 | |
45.8269 | |
45.5145 | |
45.3014 | |
45.4961 | |
45.9429 | |
46.3306 | |
45.8425 | |
45.6112 | |
45.8097 | |
46.3905 | |
46.4229 | |
46.4909 | |
46.9393 | |
46.1893 | |
46.4811 | |
46.4020 | |
46.5787 | |
46.1840 | |
46.3460 | |
46.7129 | |
47.5790 | |
47.0654 | |
46.6094 | |
46.0806 | |
46.2178 | |
46.5371 | |
46.5676 | |
45.9370 | |
46.7586 | |
46.0816 | |
45.9742 | |
45.6560 | |
45.3798 | |
45.7679 | |
46.5735 | |
46.0495 | |
46.3117 | |
46.1981 | |
45.6953 | |
46.3230 | |
47.2292 | |
47.1185 | |
46.8369 | |
47.6385 | |
47.6959 | |
47.9923 | |
48.2538 | |
48.0531 | |
47.8945 | |
47.9528 | |
49.0827 | |
49.3518 | |
49.2918 | |
49.6660 | |
49.5030 | |
49.3642 | |
49.2729 | |
48.8602 | |
48.3460 | |
48.9357 | |
48.6250 | |
48.8379 | |
48.2614 | |
48.3737 | |
48.0931 | |
47.9751 | |
48.2524 | |
47.9750 | |
47.9558 | |
47.7660 | |
47.8496 | |
48.2578 | |
47.9222 | |
48.1655 | |
47.1749 | |
46.8995 | |
47.5173 | |
47.1129 | |
46.9802 | |
47.5121 | |
47.3224 | |
47.0450 | |
46.7498 | |
46.1107 | |
46.4749 | |
46.2937 | |
46.0580 | |
46.0341 | |
46.2289 | |
45.8708 | |
45.9205 | |
45.8128 | |
45.9367 | |
46.8478 | |
46.6140 | |
46.7847 | |
46.3679 | |
46.9677 | |
47.0324 | |
46.6117 | |
46.5978 | |
47.2557 | |
46.8816 | |
47.6632 | |
47.1011 | |
47.7687 | |
48.0862 | |
48.4328 | |
48.0445 | |
47.8887 | |
46.6961 | |
45.7873 | |
45.4840 | |
48.8440 | |
49.0913 | |
48.7160 | |
49.5295 | |
51.8679 | |
54.3784 | |
57.4836 | |
56.2896 | |
53.3661 | |
55.3494 | |
55.2089 | |
55.4951 | |
53.3995 | |
53.2884 | |
53.6647 | |
53.2272 | |
52.5427 | |
52.2527 | |
53.5624 | |
53.0287 | |
51.4318 | |
51.1841 | |
52.6934 | |
50.9381 | |
51.6758 | |
51.4145 | |
50.8298 | |
49.0266 | |
48.4640 | |
48.7974 | |
48.5181 | |
47.5816 | |
47.7548 | |
47.4629 | |
47.1864 | |
47.1190 | |
46.3296 | |
46.2355 | |
46.0864 | |
46.4135 | |
45.1436 | |
44.4772 | |
44.0573 | |
43.8779 | |
44.6303 | |
44.1001 | |
43.7110 | |
44.4068 | |
44.4085 | |
43.0480 | |
43.5828 | |
43.0483 | |
43.7261 | |
43.5160 | |
42.8908 | |
43.2412 | |
43.4900 | |
44.4509 | |
43.7577 | |
43.3458 | |
43.4966 | |
43.4609 | |
42.8714 | |
42.7055 | |
42.4718 | |
42.3710 | |
41.8479 | |
42.0338 | |
41.8142 | |
41.0417 | |
41.4157 | |
41.4752 | |
41.9675 | |
40.7903 | |
41.3083 | |
40.6790 | |
41.2198 | |
40.9702 | |
40.0667 | |
40.0835 | |
38.5590 | |
38.6809 | |
38.8252 | |
39.5773 | |
40.0716 | |
39.8586 | |
39.9169 | |
40.3986 | |
40.1026 | |
39.4803 | |
39.6966 | |
39.8238 | |
39.5671 | |
39.3062 | |
39.3531 | |
39.6885 | |
39.1495 | |
38.9884 | |
39.5217 | |
40.2478 | |
39.9939 | |
39.6071 | |
38.8240 | |
39.0459 | |
39.6204 | |
39.6599 | |
39.3489 | |
39.2140 | |
39.9705 | |
39.3430 | |
39.1884 | |
39.8659 | |
39.8829 | |
39.7067 | |
38.7424 | |
38.9964 | |
38.5811 | |
38.7719 | |
38.0050 | |
38.1520 | |
38.1593 | |
37.7805 | |
37.7797 | |
38.0723 | |
37.7778 | |
37.4048 | |
36.9262 | |
36.9444 | |
37.8332 | |
38.1168 | |
38.2917 | |
37.3941 | |
37.8838 | |
36.9013 | |
36.4763 | |
36.3402 | |
35.9386 | |
35.8791 | |
35.8213 | |
45.0506 | |
45.5877 | |
45.0729 | |
44.9920 | |
43.5064 | |
42.8513 | |
42.5370 | |
42.9753 | |
43.1670 | |
43.4613 | |
42.6444 | |
43.6991 | |
43.3711 | |
44.3590 | |
45.1240 | |
43.6860 | |
43.2532 | |
42.7470 | |
42.8054 | |
43.8549 | |
42.4476 | |
42.6157 | |
42.6072 | |
43.8039 | |
43.8295 | |
43.6399 | |
42.5257 | |
43.6528 | |
45.6785 | |
44.9852 | |
43.6235 | |
43.0469 | |
43.2886 | |
43.5065 | |
43.0537 | |
42.9328 | |
43.9184 | |
44.9633 | |
45.0602 | |
45.4072 | |
43.7800 | |
43.6986 | |
42.9328 | |
42.3144 | |
42.9552 | |
41.9837 | |
42.1344 | |
42.0335 | |
41.0771 | |
41.4265 | |
41.7374 | |
41.3427 | |
41.4441 | |
41.3386 | |
41.7479 | |
41.9459 | |
43.6234 | |
44.2758 | |
45.1775 | |
46.1415 | |
46.0368 | |
46.2548 | |
46.6058 | |
46.6767 | |
44.6333 | |
43.8402 | |
42.2142 | |
40.9613 | |
40.2767 | |
39.9605 | |
41.2180 | |
40.8060 | |
40.2479 | |
42.2992 | |
43.4187 | |
43.3386 | |
43.6469 | |
43.1765 | |
43.1312 | |
42.5212 | |
43.2091 | |
42.5079 | |
41.6535 | |
41.2172 | |
40.7672 | |
41.3738 | |
40.3796 | |
41.7128 | |
41.8473 | |
42.3972 | |
43.3011 | |
42.6445 | |
42.3471 | |
42.0574 | |
41.5956 | |
41.5373 | |
42.2229 | |
41.4094 | |
40.9338 | |
41.3993 | |
41.7288 | |
41.6965 | |
42.1595 | |
42.7609 | |
42.6177 | |
42.3282 | |
41.9455 | |
41.8906 | |
39.8278 | |
41.5165 | |
41.4188 | |
42.1481 | |
41.5637 | |
40.9080 | |
41.4199 | |
41.9407 | |
42.3130 | |
41.4959 | |
41.4889 | |
41.8450 | |
41.5639 | |
41.7223 | |
41.5663 | |
41.9858 | |
41.7935 | |
41.9765 | |
41.6794 | |
42.2838 | |
42.2225 | |
42.0617 | |
41.5860 | |
42.1060 | |
41.9391 | |
42.3565 | |
42.6209 | |
41.9806 | |
42.2409 | |
42.0795 | |
42.2468 | |
42.2626 | |
42.1790 | |
42.5793 | |
42.5930 | |
42.2420 | |
42.3810 | |
41.9987 | |
42.0201 | |
41.8198 | |
41.8127 | |
41.5495 | |
41.7548 | |
41.8160 | |
41.9259 | |
41.4722 | |
40.9404 | |
40.8090 | |
40.2024 | |
39.8948 | |
40.0545 | |
40.2414 | |
40.8832 | |
41.1275 | |
41.4240 | |
42.0556 | |
40.9857 | |
41.0907 | |
41.2911 | |
41.8229 | |
41.9425 | |
42.1337 | |
42.2821 | |
40.2118 | |
41.3915 | |
42.1339 | |
42.1889 | |
42.8055 | |
42.9382 | |
42.7140 | |
43.1676 | |
42.3984 | |
43.0161 | |
42.9350 | |
43.2652 | |
42.8918 | |
43.2899 | |
42.7885 | |
43.5029 | |
44.7662 | |
44.7520 | |
44.4110 | |
44.4009 | |
45.2179 | |
44.7280 | |
44.4391 | |
44.6680 | |
44.3949 | |
44.1537 | |
44.2554 | |
45.1255 | |
45.7586 | |
45.7069 | |
45.1111 | |
45.6141 | |
45.2842 | |
45.4175 | |
45.8008 | |
46.4207 | |
46.4510 | |
45.6185 | |
45.5890 | |
45.3468 | |
44.1866 | |
45.2672 | |
45.9997 | |
46.3889 | |
46.3444 | |
46.7055 | |
46.7295 | |
46.2641 | |
46.4566 | |
46.3623 | |
46.5945 | |
46.6080 | |
47.3351 | |
47.3130 | |
47.8477 | |
48.2110 | |
49.3782 | |
49.6573 | |
49.2456 | |
48.4338 | |
48.4357 | |
47.5323 | |
47.6443 | |
47.2786 | |
46.9327 | |
46.5082 | |
46.3151 | |
45.7640 | |
45.5037 | |
44.7597 | |
45.3933 | |
46.5928 | |
46.3263 | |
45.7379 | |
45.0994 | |
45.4408 | |
44.6172 | |
44.4760 | |
44.8970 | |
44.4221 | |
44.6448 | |
44.1651 | |
45.3342 | |
44.9788 | |
44.7281 | |
43.5393 | |
43.7846 | |
44.0217 | |
44.4828 | |
45.0159 | |
45.2051 | |
45.0986 | |
44.9206 | |
45.3236 | |
45.0264 |