History of daily rates FJD /KES since Saturday, 13 March 2004.
The maximum was reached on
1 Fijian dollar = 73.0497 Kenyan shilling
the minimum on
1 Fijian dollar = 34.9602 Kenyan shilling
Price history of KES / FJD
Date | FJD/KES |
| 58.8663 |
| 57.2630 |
| 56.6851 |
| 58.6840 |
| 58.0382 |
| 59.8990 |
| 62.3683 |
| 64.2974 |
| 63.9195 |
| 63.8141 |
| 71.0646 |
| 72.1657 |
| 72.6261 |
| 71.6805 |
| 71.4582 |
| 70.3180 |
| 71.7281 |
| 70.4806 |
| 69.7955 |
| 68.7644 |
| 68.6314 |
| 68.3889 |
| 67.9736 |
| 65.9759 |
| 66.7811 |
| 66.0354 |
| 65.7131 |
| 65.5675 |
| 65.5606 |
| 65.1675 |
| 65.1338 |
| 64.9056 |
| 64.5378 |
| 64.5005 |
| 64.1030 |
| 63.7794 |
| 62.8848 |
| 64.2615 |
| 63.6249 |
| 63.5625 |
| 64.5725 |
| 63.2693 |
| 63.2147 |
| 63.3067 |
| 63.3921 |
| 62.2120 |
| 62.0102 |
| 61.5812 |
| 61.6087 |
| 61.9676 |
| 61.6144 |
| 60.6257 |
| 60.5671 |
| 60.8777 |
| 58.3389 |
| 58.0591 |
| 57.3453 |
| 57.5385 |
| 57.5322 |
| 57.0501 |
| 57.1188 |
| 57.5208 |
| 57.0416 |
| 56.6804 |
| 56.1996 |
| 55.1581 |
| 55.7910 |
| 55.7536 |
| 55.4865 |
| 54.9201 |
| 54.4649 |
| 54.6075 |
| 53.0166 |
| 53.2496 |
| 52.3810 |
| 52.2587 |
| 51.9821 |
| 52.7730 |
| 52.6711 |
| 53.6767 |
| 54.3985 |
| 54.0144 |
| 54.2859 |
| 54.1461 |
| 54.7489 |
| 54.0118 |
| 54.5719 |
| 54.0403 |
| 53.3468 |
| 53.0856 |
| 53.5274 |
| 53.7696 |
| 53.7827 |
| 53.4762 |
| 54.3933 |
| 54.5182 |
| 53.5985 |
| 53.2754 |
| 53.1898 |
| 53.0569 |
| 53.6943 |
| 54.4940 |
| 53.7231 |
| 53.8863 |
| 53.5990 |
| 53.2866 |
| 52.9611 |
| 53.0066 |
| 52.4712 |
| 53.1131 |
| 53.4177 |
| 53.1814 |
| 53.1670 |
| 53.4160 |
| 52.8674 |
| 52.9281 |
| 52.6131 |
| 52.8325 |
| 53.1854 |
| 53.4935 |
| 53.7364 |
| 53.8148 |
| 53.6717 |
| 53.2187 |
| 52.7530 |
| 52.6476 |
| 52.6989 |
| 52.5913 |
| 52.7815 |
| 53.1732 |
| 52.4406 |
| 51.9626 |
| 52.5647 |
| 52.2025 |
| 51.9548 |
| 52.1212 |
| 51.7147 |
| 52.0766 |
| 52.0729 |
| 52.3231 |
| 52.1731 |
| 52.8408 |
| 53.1816 |
| 53.0880 |
| 53.2142 |
| 52.8812 |
| 52.5534 |
| 53.0195 |
| 53.1725 |
| 53.0762 |
| 51.9008 |
| 52.7132 |
| 53.1087 |
| 53.7621 |
| 53.7211 |
| 53.3870 |
| 54.0327 |
| 54.4246 |
| 54.1002 |
| 53.7730 |
| 53.7285 |
| 53.9846 |
| 53.8032 |
| 53.7156 |
| 53.5095 |
| 52.9088 |
| 54.2847 |
| 54.1577 |
| 53.7271 |
| 53.0563 |
| 52.2889 |
| 52.3455 |
| 51.8013 |
| 50.8859 |
| 51.1357 |
| 50.8213 |
| 51.0976 |
| 51.2372 |
| 50.6179 |
| 51.0856 |
| 51.4217 |
| 51.2507 |
| 51.4735 |
| 50.5544 |
| 50.8820 |
| 50.6538 |
| 50.5365 |
| 50.6697 |
| 50.0452 |
| 49.5532 |
| 49.4085 |
| 48.9055 |
| 49.0492 |
| 49.1747 |
| 49.3545 |
| 48.6461 |
| 47.8244 |
| 47.6016 |
| 47.2964 |
| 47.3285 |
| 47.4347 |
| 47.2219 |
| 46.1862 |
| 46.1913 |
| 45.9076 |
| 45.1952 |
| 45.3290 |
| 46.7004 |
| 45.4673 |
| 45.6269 |
| 46.0143 |
| 45.6971 |
| 45.7871 |
| 46.3559 |
| 46.6653 |
| 46.9880 |
| 46.9548 |
| 47.3002 |
| 46.5556 |
| 46.9174 |
| 46.6322 |
| 47.1321 |
| 46.5859 |
| 46.5644 |
| 46.8405 |
| 47.3658 |
| 47.5721 |
| 47.5576 |
| 47.1925 |
| 47.1038 |
| 47.2183 |
| 47.2402 |
| 47.7241 |
| 47.8343 |
| 47.2906 |
| 47.4959 |
| 47.4498 |
| 47.4922 |
| 47.5896 |
| 48.4134 |
| 48.7117 |
| 48.4272 |
| 47.8911 |
| 48.0000 |
| 47.1956 |
| 47.1047 |
| 47.1098 |
| 47.1292 |
| 46.9328 |
| 46.8169 |
| 46.7626 |
| 46.7835 |
| 47.4267 |
| 47.4668 |
| 47.5953 |
| 47.1039 |
| 47.4706 |
| 47.7201 |
| 47.4429 |
| 46.8497 |
| 47.1233 |
| 47.2285 |
| 47.0889 |
| 47.2410 |
| 47.3936 |
| 47.6207 |
| 47.9621 |
| 48.2369 |
| 47.7468 |
| 47.5931 |
| 47.7078 |
| 48.3453 |
| 48.4608 |
| 48.9057 |
| 48.4335 |
| 48.8338 |
| 48.2426 |
| 47.8519 |
| 47.1908 |
| 46.9792 |
| 47.3299 |
| 47.1329 |
| 47.6642 |
| 47.7889 |
| 47.5130 |
| 47.2385 |
| 47.5294 |
| 48.0089 |
| 47.6234 |
| 47.5898 |
| 47.7006 |
| 48.2058 |
| 48.1063 |
| 48.0512 |
| 48.1074 |
| 48.1446 |
| 48.4471 |
| 48.6261 |
| 48.8454 |
| 48.8452 |
| 48.8036 |
| 48.3483 |
| 48.2420 |
| 47.9552 |
| 48.4347 |
| 48.8639 |
| 49.6072 |
| 49.9258 |
| 49.2146 |
| 49.6781 |
| 50.0086 |
| 49.9852 |
| 49.7379 |
| 50.5988 |
| 50.2694 |
| 49.7141 |
| 50.4859 |
| 51.3360 |
| 51.2992 |
| 50.9951 |
| 50.5397 |
| 50.5695 |
| 50.1331 |
| 49.9013 |
| 49.4354 |
| 49.5624 |
| 49.7967 |
| 49.6116 |
| 49.8652 |
| 50.3594 |
| 49.9302 |
| 50.3667 |
| 50.5715 |
| 50.5438 |
| 50.8372 |
| 51.0806 |
| 51.1514 |
| 51.0118 |
| 51.1324 |
| 50.9948 |
| 51.3584 |
| 51.4234 |
| 51.6206 |
| 51.7198 |
| 51.7724 |
| 51.1718 |
| 50.6361 |
| 50.7578 |
| 50.5806 |
| 50.4130 |
| 49.8939 |
| 49.5616 |
| 49.4413 |
| 49.2830 |
| 48.7592 |
| 48.9486 |
| 49.0883 |
| 49.5835 |
| 49.3639 |
| 49.8347 |
| 49.4957 |
| 49.3775 |
| 49.6252 |
| 48.9414 |
| 49.1812 |
| 49.9648 |
| 50.1247 |
| 49.7705 |
| 50.4254 |
| 50.1055 |
| 50.0461 |
| 49.6203 |
| 48.9035 |
| 47.8514 |
| 47.9622 |
| 48.0364 |
| 48.7805 |
| 48.7404 |
| 48.6510 |
| 48.4188 |
| 48.9890 |
| 49.6843 |
| 49.0054 |
| 49.3005 |
| 49.0716 |
| 48.8382 |
| 49.3445 |
| 49.3367 |
| 49.0012 |
| 49.5744 |
| 49.2643 |
| 49.4599 |
| 49.5955 |
| 49.4337 |
| 49.1561 |
| 48.9873 |
| 49.1069 |
| 49.2378 |
| 48.9577 |
| 48.5134 |
| 48.3368 |
| 48.6712 |
| 48.3716 |
| 47.5656 |
| 47.2367 |
| 47.4258 |
| 47.4827 |
| 47.7776 |
| 48.6637 |
| 48.7534 |
| 48.5706 |
| 48.3597 |
| 48.7017 |
| 48.2144 |
| 48.5805 |
| 47.9675 |
| 47.7287 |
| 47.7887 |
| 47.4357 |
| 47.4339 |
| 47.4129 |
| 47.2107 |
| 47.3318 |
| 46.7256 |
| 47.7244 |
| 47.8076 |
| 47.8246 |
| 47.4244 |
| 47.6398 |
| 47.7426 |
| 47.3776 |
| 47.2533 |
| 47.2164 |
| 47.3138 |
| 47.8067 |
| 47.9423 |
| 48.2728 |
| 48.8105 |
| 47.9808 |
| 48.6705 |
| 48.8155 |
| 48.9871 |
| 48.5439 |
| 48.1989 |
| 48.5029 |
| 48.3207 |
| 47.7118 |
| 47.6375 |
| 47.7303 |
| 48.1223 |
| 48.1862 |
| 47.3827 |
| 47.3327 |
| 47.3623 |
| 46.9815 |
| 47.2498 |
| 46.9403 |
| 47.9538 |
| 47.4934 |
| 47.3185 |
| 46.6763 |
| 46.2892 |
| 45.9113 |
| 45.2920 |
| 44.6991 |
| 44.9204 |
| 45.0953 |
| 44.5222 |
| 44.3276 |
| 44.7320 |
| 44.9605 |
| 44.6237 |
| 44.8120 |
| 44.8099 |
| 45.0558 |
| 45.9251 |
| 45.8766 |
| 45.4028 |
| 45.4509 |
| 45.4381 |
| 45.7120 |
| 45.7145 |
| 46.2620 |
| 46.2161 |
| 46.2754 |
| 46.0677 |
| 46.1273 |
| 46.3722 |
| 46.2953 |
| 46.2042 |
| 46.4108 |
| 46.5278 |
| 46.5539 |
| 47.0845 |
| 47.4535 |
| 47.6626 |
| 47.5253 |
| 47.6757 |
| 47.3318 |
| 47.3970 |
| 47.6138 |
| 47.7782 |
| 47.8262 |
| 47.8078 |
| 47.8496 |
| 47.6236 |
| 48.0736 |
| 47.3962 |
| 47.5288 |
| 47.5686 |
| 47.8169 |
| 47.5654 |
| 47.3318 |
| 47.1151 |
| 47.3711 |
| 47.3725 |
| 47.0026 |
| 46.9091 |
| 46.6671 |
| 46.2334 |
| 46.1264 |
| 46.0291 |
| 46.1640 |
| 46.2273 |
| 45.8269 |
| 45.5145 |
| 45.3014 |
| 45.4961 |
| 45.9429 |
| 46.3306 |
| 45.8425 |
| 45.6112 |
| 45.8097 |
| 46.3905 |
| 46.4229 |
| 46.4909 |
| 46.9393 |
| 46.1893 |
| 46.4811 |
| 46.4020 |
| 46.5787 |
| 46.1840 |
| 46.3460 |
| 46.7129 |
| 47.5790 |
| 47.0654 |
| 46.6094 |
| 46.0806 |
| 46.2178 |
| 46.5371 |
| 46.5676 |
| 45.9370 |
| 46.7586 |
| 46.0816 |
| 45.9742 |
| 45.6560 |
| 45.3798 |
| 45.7679 |
| 46.5735 |
| 46.0495 |
| 46.3117 |
| 46.1981 |
| 45.6953 |
| 46.3230 |
| 47.2292 |
| 47.1185 |
| 46.8369 |
| 47.6385 |
| 47.6959 |
| 47.9923 |
| 48.2538 |
| 48.0531 |
| 47.8945 |
| 47.9528 |
| 49.0827 |
| 49.3518 |
| 49.2918 |
| 49.6660 |
| 49.5030 |
| 49.3642 |
| 49.2729 |
| 48.8602 |
| 48.3460 |
| 48.9357 |
| 48.6250 |
| 48.8379 |
| 48.2614 |
| 48.3737 |
| 48.0931 |
| 47.9751 |
| 48.2524 |
| 47.9750 |
| 47.9558 |
| 47.7660 |
| 47.8496 |
| 48.2578 |
| 47.9222 |
| 48.1655 |
| 47.1749 |
| 46.8995 |
| 47.5173 |
| 47.1129 |
| 46.9802 |
| 47.5121 |
| 47.3224 |
| 47.0450 |
| 46.7498 |
| 46.1107 |
| 46.4749 |
| 46.2937 |
| 46.0580 |
| 46.0341 |
| 46.2289 |
| 45.8708 |
| 45.9205 |
| 45.8128 |
| 45.9367 |
| 46.8478 |
| 46.6140 |
| 46.7847 |
| 46.3679 |
| 46.9677 |
| 47.0324 |
| 46.6117 |
| 46.5978 |
| 47.2557 |
| 46.8816 |
| 47.6632 |
| 47.1011 |
| 47.7687 |
| 48.0862 |
| 48.4328 |
| 48.0445 |
| 47.8887 |
| 46.6961 |
| 45.7873 |
| 45.4840 |
| 48.8440 |
| 49.0913 |
| 48.7160 |
| 49.5295 |
| 51.8679 |
| 54.3784 |
| 57.4836 |
| 56.2896 |
| 53.3661 |
| 55.3494 |
| 55.2089 |
| 55.4951 |
| 53.3995 |
| 53.2884 |
| 53.6647 |
| 53.2272 |
| 52.5427 |
| 52.2527 |
| 53.5624 |
| 53.0287 |
| 51.4318 |
| 51.1841 |
| 52.6934 |
| 50.9381 |
| 51.6758 |
| 51.4145 |
| 50.8298 |
| 49.0266 |
| 48.4640 |
| 48.7974 |
| 48.5181 |
| 47.5816 |
| 47.7548 |
| 47.4629 |
| 47.1864 |
| 47.1190 |
| 46.3296 |
| 46.2355 |
| 46.0864 |
| 46.4135 |
| 45.1436 |
| 44.4772 |
| 44.0573 |
| 43.8779 |
| 44.6303 |
| 44.1001 |
| 43.7110 |
| 44.4068 |
| 44.4085 |
| 43.0480 |
| 43.5828 |
| 43.0483 |
| 43.7261 |
| 43.5160 |
| 42.8908 |
| 43.2412 |
| 43.4900 |
| 44.4509 |
| 43.7577 |
| 43.3458 |
| 43.4966 |
| 43.4609 |
| 42.8714 |
| 42.7055 |
| 42.4718 |
| 42.3710 |
| 41.8479 |
| 42.0338 |
| 41.8142 |
| 41.0417 |
| 41.4157 |
| 41.4752 |
| 41.9675 |
| 40.7903 |
| 41.3083 |
| 40.6790 |
| 41.2198 |
| 40.9702 |
| 40.0667 |
| 40.0835 |
| 38.5590 |
| 38.6809 |
| 38.8252 |
| 39.5773 |
| 40.0716 |
| 39.8586 |
| 39.9169 |
| 40.3986 |
| 40.1026 |
| 39.4803 |
| 39.6966 |
| 39.8238 |
| 39.5671 |
| 39.3062 |
| 39.3531 |
| 39.6885 |
| 39.1495 |
| 38.9884 |
| 39.5217 |
| 40.2478 |
| 39.9939 |
| 39.6071 |
| 38.8240 |
| 39.0459 |
| 39.6204 |
| 39.6599 |
| 39.3489 |
| 39.2140 |
| 39.9705 |
| 39.3430 |
| 39.1884 |
| 39.8659 |
| 39.8829 |
| 39.7067 |
| 38.7424 |
| 38.9964 |
| 38.5811 |
| 38.7719 |
| 38.0050 |
| 38.1520 |
| 38.1593 |
| 37.7805 |
| 37.7797 |
| 38.0723 |
| 37.7778 |
| 37.4048 |
| 36.9262 |
| 36.9444 |
| 37.8332 |
| 38.1168 |
| 38.2917 |
| 37.3941 |
| 37.8838 |
| 36.9013 |
| 36.4763 |
| 36.3402 |
| 35.9386 |
| 35.8791 |
| 35.8213 |
| 45.0506 |
| 45.5877 |
| 45.0729 |
| 44.9920 |
| 43.5064 |
| 42.8513 |
| 42.5370 |
| 42.9753 |
| 43.1670 |
| 43.4613 |
| 42.6444 |
| 43.6991 |
| 43.3711 |
| 44.3590 |
| 45.1240 |
| 43.6860 |
| 43.2532 |
| 42.7470 |
| 42.8054 |
| 43.8549 |
| 42.4476 |
| 42.6157 |
| 42.6072 |
| 43.8039 |
| 43.8295 |
| 43.6399 |
| 42.5257 |
| 43.6528 |
| 45.6785 |
| 44.9852 |
| 43.6235 |
| 43.0469 |
| 43.2886 |
| 43.5065 |
| 43.0537 |
| 42.9328 |
| 43.9184 |
| 44.9633 |
| 45.0602 |
| 45.4072 |
| 43.7800 |
| 43.6986 |
| 42.9328 |
| 42.3144 |
| 42.9552 |
| 41.9837 |
| 42.1344 |
| 42.0335 |
| 41.0771 |
| 41.4265 |
| 41.7374 |
| 41.3427 |
| 41.4441 |
| 41.3386 |
| 41.7479 |
| 41.9459 |
| 43.6234 |
| 44.2758 |
| 45.1775 |
| 46.1415 |
| 46.0368 |
| 46.2548 |
| 46.6058 |
| 46.6767 |
| 44.6333 |
| 43.8402 |
| 42.2142 |
| 40.9613 |
| 40.2767 |
| 39.9605 |
| 41.2180 |
| 40.8060 |
| 40.2479 |
| 42.2992 |
| 43.4187 |
| 43.3386 |
| 43.6469 |
| 43.1765 |
| 43.1312 |
| 42.5212 |
| 43.2091 |
| 42.5079 |
| 41.6535 |
| 41.2172 |
| 40.7672 |
| 41.3738 |
| 40.3796 |
| 41.7128 |
| 41.8473 |
| 42.3972 |
| 43.3011 |
| 42.6445 |
| 42.3471 |
| 42.0574 |
| 41.5956 |
| 41.5373 |
| 42.2229 |
| 41.4094 |
| 40.9338 |
| 41.3993 |
| 41.7288 |
| 41.6965 |
| 42.1595 |
| 42.7609 |
| 42.6177 |
| 42.3282 |
| 41.9455 |
| 41.8906 |
| 39.8278 |
| 41.5165 |
| 41.4188 |
| 42.1481 |
| 41.5637 |
| 40.9080 |
| 41.4199 |
| 41.9407 |
| 42.3130 |
| 41.4959 |
| 41.4889 |
| 41.8450 |
| 41.5639 |
| 41.7223 |
| 41.5663 |
| 41.9858 |
| 41.7935 |
| 41.9765 |
| 41.6794 |
| 42.2838 |
| 42.2225 |
| 42.0617 |
| 41.5860 |
| 42.1060 |
| 41.9391 |
| 42.3565 |
| 42.6209 |
| 41.9806 |
| 42.2409 |
| 42.0795 |
| 42.2468 |
| 42.2626 |
| 42.1790 |
| 42.5793 |
| 42.5930 |
| 42.2420 |
| 42.3810 |
| 41.9987 |
| 42.0201 |
| 41.8198 |
| 41.8127 |
| 41.5495 |
| 41.7548 |
| 41.8160 |
| 41.9259 |
| 41.4722 |
| 40.9404 |
| 40.8090 |
| 40.2024 |
| 39.8948 |
| 40.0545 |
| 40.2414 |
| 40.8832 |
| 41.1275 |
| 41.4240 |
| 42.0556 |
| 40.9857 |
| 41.0907 |
| 41.2911 |
| 41.8229 |
| 41.9425 |
| 42.1337 |
| 42.2821 |
| 40.2118 |
| 41.3915 |
| 42.1339 |
| 42.1889 |
| 42.8055 |
| 42.9382 |
| 42.7140 |
| 43.1676 |
| 42.3984 |
| 43.0161 |
| 42.9350 |
| 43.2652 |
| 42.8918 |
| 43.2899 |
| 42.7885 |
| 43.5029 |
| 44.7662 |
| 44.7520 |
| 44.4110 |
| 44.4009 |
| 45.2179 |
| 44.7280 |
| 44.4391 |
| 44.6680 |
| 44.3949 |
| 44.1537 |
| 44.2554 |
| 45.1255 |
| 45.7586 |
| 45.7069 |
| 45.1111 |
| 45.6141 |
| 45.2842 |
| 45.4175 |
| 45.8008 |
| 46.4207 |
| 46.4510 |
| 45.6185 |
| 45.5890 |
| 45.3468 |
| 44.1866 |
| 45.2672 |
| 45.9997 |
| 46.3889 |
| 46.3444 |
| 46.7055 |
| 46.7295 |
| 46.2641 |
| 46.4566 |
| 46.3623 |
| 46.5945 |
| 46.6080 |
| 47.3351 |
| 47.3130 |
| 47.8477 |
| 48.2110 |
| 49.3782 |
| 49.6573 |
| 49.2456 |
| 48.4338 |
| 48.4357 |
| 47.5323 |
| 47.6443 |
| 47.2786 |
| 46.9327 |
| 46.5082 |
| 46.3151 |
| 45.7640 |
| 45.5037 |
| 44.7597 |
| 45.3933 |
| 46.5928 |
| 46.3263 |
| 45.7379 |
| 45.0994 |
| 45.4408 |
| 44.6172 |
| 44.4760 |
| 44.8970 |
| 44.4221 |
| 44.6448 |
| 44.1651 |
| 45.3342 |
| 44.9788 |
| 44.7281 |
| 43.5393 |
| 43.7846 |
| 44.0217 |
| 44.4828 |
| 45.0159 |
| 45.2051 |
| 45.0986 |
| 44.9206 |
| 45.3236 |
| 45.0264 |