ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /NGN ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 722.1125 ไนราไนจีเรีย
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 62.6993 ไนราไนจีเรีย
Date | FJD/NGN |
---|---|
587.1448 | |
542.2831 | |
528.3791 | |
553.5090 | |
629.6237 | |
619.0052 | |
689.7516 | |
713.8430 | |
686.3313 | |
687.3878 | |
654.4062 | |
661.5028 | |
401.4462 | |
403.8730 | |
397.5549 | |
430.9221 | |
395.6486 | |
409.6232 | |
347.6897 | |
356.6341 | |
353.6423 | |
357.4881 | |
358.7997 | |
365.9479 | |
348.4587 | |
355.8189 | |
345.6554 | |
383.2006 | |
337.9788 | |
338.9519 | |
337.6183 | |
344.3082 | |
347.8831 | |
343.1759 | |
335.1060 | |
341.1120 | |
338.0785 | |
335.8233 | |
346.3140 | |
339.9646 | |
354.6035 | |
354.6820 | |
355.0696 | |
342.8551 | |
352.0811 | |
312.0280 | |
206.5396 | |
206.8965 | |
204.9240 | |
206.7774 | |
208.8456 | |
208.0512 | |
206.4647 | |
205.2006 | |
208.0100 | |
207.7261 | |
207.9676 | |
207.6539 | |
210.1733 | |
211.5253 | |
210.2733 | |
211.4285 | |
212.3506 | |
210.5594 | |
209.2049 | |
203.7653 | |
199.4937 | |
203.3621 | |
201.7771 | |
200.8114 | |
199.0461 | |
197.4083 | |
198.3321 | |
192.4744 | |
192.9436 | |
189.7801 | |
189.3051 | |
186.1706 | |
188.7992 | |
189.3397 | |
192.8660 | |
191.3302 | |
192.5884 | |
192.7432 | |
191.4327 | |
194.0517 | |
188.4849 | |
193.4867 | |
191.9345 | |
190.0090 | |
187.7506 | |
189.6875 | |
190.7768 | |
192.1977 | |
189.3851 | |
193.0876 | |
193.9140 | |
191.1678 | |
190.4587 | |
190.4665 | |
190.1489 | |
192.6565 | |
198.0576 | |
195.5037 | |
196.2172 | |
195.8338 | |
194.9663 | |
193.6859 | |
194.0336 | |
192.0696 | |
194.4874 | |
195.4856 | |
194.1540 | |
193.4914 | |
194.1234 | |
192.7476 | |
193.2592 | |
192.3692 | |
193.4957 | |
195.3325 | |
197.0104 | |
198.4833 | |
199.3855 | |
199.1049 | |
197.9881 | |
195.6422 | |
196.3723 | |
196.8200 | |
196.5326 | |
197.7737 | |
198.9016 | |
196.5906 | |
195.1425 | |
197.8370 | |
197.3078 | |
196.8828 | |
197.6543 | |
196.6535 | |
198.3322 | |
198.4816 | |
199.1699 | |
198.9204 | |
202.2298 | |
203.3318 | |
203.0534 | |
202.7525 | |
202.3651 | |
187.7341 | |
187.3187 | |
193.2229 | |
201.0121 | |
189.8311 | |
198.3675 | |
191.1535 | |
193.7448 | |
186.7237 | |
185.1803 | |
187.2398 | |
196.8013 | |
197.4551 | |
186.8379 | |
189.6452 | |
189.7216 | |
190.2418 | |
190.0320 | |
189.0772 | |
185.2751 | |
189.4862 | |
186.4267 | |
184.4877 | |
184.6993 | |
182.8736 | |
182.3277 | |
182.0975 | |
179.3099 | |
179.2138 | |
178.5004 | |
180.6417 | |
180.8483 | |
178.6632 | |
179.8727 | |
181.8712 | |
182.8248 | |
183.2242 | |
180.5266 | |
178.9869 | |
180.2161 | |
179.9276 | |
182.8452 | |
180.4951 | |
179.2952 | |
179.3287 | |
177.8584 | |
177.9936 | |
178.6748 | |
179.9143 | |
176.2984 | |
174.5801 | |
172.2615 | |
173.4857 | |
173.1361 | |
172.4898 | |
170.3268 | |
168.2972 | |
164.6351 | |
170.4379 | |
160.6288 | |
160.8832 | |
166.3489 | |
163.8384 | |
163.9678 | |
165.6300 | |
165.2998 | |
165.7341 | |
166.2009 | |
167.3559 | |
167.7512 | |
168.6377 | |
169.2109 | |
167.6966 | |
167.6809 | |
166.5898 | |
166.2695 | |
165.4000 | |
165.6655 | |
165.3870 | |
165.9522 | |
166.0326 | |
165.7042 | |
164.7567 | |
164.4093 | |
164.7221 | |
164.4185 | |
165.7549 | |
166.6985 | |
165.6066 | |
140.7510 | |
167.0774 | |
167.4337 | |
167.2122 | |
168.0540 | |
169.2941 | |
169.0894 | |
168.1278 | |
169.3067 | |
166.8299 | |
166.5172 | |
142.7225 | |
167.7191 | |
166.9674 | |
166.6890 | |
166.7314 | |
166.9257 | |
168.1634 | |
168.6037 | |
169.7141 | |
168.2952 | |
169.6258 | |
169.8561 | |
170.2834 | |
168.7979 | |
169.7964 | |
170.6532 | |
170.1089 | |
169.4278 | |
170.9319 | |
171.2113 | |
170.7718 | |
172.4304 | |
170.8738 | |
170.2440 | |
170.6943 | |
171.7432 | |
172.1695 | |
173.3745 | |
171.6272 | |
172.1843 | |
171.0985 | |
170.9686 | |
168.5881 | |
168.9375 | |
170.6759 | |
169.3597 | |
171.5979 | |
172.2512 | |
170.3746 | |
170.0766 | |
169.6897 | |
172.1051 | |
170.6233 | |
170.3678 | |
170.9343 | |
172.9843 | |
171.8922 | |
172.7682 | |
171.8954 | |
171.5025 | |
172.9490 | |
173.1943 | |
173.8585 | |
174.6417 | |
172.9387 | |
173.5247 | |
173.0979 | |
171.9936 | |
173.7197 | |
176.1217 | |
177.5097 | |
177.3485 | |
175.4181 | |
177.0259 | |
177.6203 | |
178.0220 | |
176.8780 | |
179.0439 | |
178.7625 | |
177.6666 | |
179.3162 | |
180.7717 | |
179.9064 | |
178.1769 | |
176.2357 | |
175.9211 | |
174.9121 | |
174.1764 | |
173.0399 | |
172.7390 | |
173.8831 | |
172.7508 | |
172.9615 | |
172.8654 | |
173.1861 | |
174.7429 | |
176.1776 | |
176.2635 | |
176.4769 | |
177.8323 | |
179.3095 | |
179.2815 | |
177.6927 | |
178.3741 | |
178.3825 | |
181.4245 | |
181.4895 | |
155.3241 | |
156.8542 | |
150.8361 | |
153.7829 | |
154.4911 | |
158.1972 | |
154.2004 | |
152.0691 | |
155.3843 | |
155.7397 | |
150.0408 | |
149.9763 | |
151.0283 | |
150.3532 | |
152.0363 | |
151.1904 | |
152.7761 | |
151.9030 | |
152.1760 | |
152.8465 | |
151.3132 | |
152.4595 | |
153.5954 | |
153.7784 | |
152.6397 | |
154.3283 | |
153.1569 | |
153.0017 | |
151.2492 | |
143.4185 | |
142.2934 | |
142.8373 | |
148.9742 | |
151.3860 | |
149.6822 | |
150.5940 | |
150.4898 | |
152.0547 | |
149.8118 | |
147.2209 | |
148.0556 | |
147.3490 | |
146.7362 | |
148.4851 | |
148.4359 | |
147.2564 | |
149.1005 | |
154.0969 | |
153.8062 | |
161.0321 | |
151.3351 | |
153.3543 | |
154.4380 | |
149.5592 | |
140.1756 | |
137.2976 | |
136.1094 | |
134.6746 | |
105.9075 | |
95.5921 | |
94.0490 | |
93.7269 | |
94.0092 | |
94.3395 | |
94.9670 | |
96.2192 | |
96.2875 | |
95.9223 | |
95.4754 | |
95.9533 | |
94.8055 | |
95.7139 | |
94.5798 | |
94.2663 | |
93.6266 | |
93.0868 | |
93.0887 | |
92.8035 | |
92.0381 | |
92.3601 | |
91.3185 | |
93.4348 | |
93.2957 | |
93.4141 | |
92.5392 | |
93.2892 | |
93.3163 | |
92.7531 | |
92.3902 | |
92.1721 | |
92.1112 | |
93.1512 | |
93.7121 | |
94.0557 | |
94.2407 | |
92.4780 | |
91.8488 | |
92.2824 | |
92.4824 | |
90.9989 | |
92.3866 | |
93.0963 | |
93.5358 | |
93.9873 | |
93.2412 | |
93.3464 | |
93.3818 | |
93.9069 | |
94.3387 | |
95.4397 | |
95.6128 | |
96.0734 | |
96.3925 | |
95.5237 | |
97.5271 | |
98.4034 | |
98.4101 | |
97.9312 | |
97.6454 | |
97.3793 | |
96.7885 | |
96.7234 | |
96.9754 | |
97.5707 | |
96.2835 | |
96.8720 | |
98.7360 | |
98.4792 | |
98.2232 | |
95.7183 | |
92.7136 | |
93.9240 | |
93.7089 | |
91.4714 | |
91.8299 | |
91.6412 | |
92.5878 | |
90.6813 | |
91.8187 | |
93.7245 | |
89.6715 | |
88.6132 | |
85.9915 | |
85.1952 | |
85.4803 | |
85.9554 | |
84.9809 | |
85.1584 | |
85.4798 | |
85.8652 | |
86.1907 | |
86.8781 | |
87.5068 | |
86.9773 | |
87.6411 | |
87.4817 | |
87.0321 | |
87.9010 | |
88.1137 | |
88.4703 | |
88.5550 | |
88.9445 | |
88.6256 | |
89.0377 | |
88.3911 | |
87.9770 | |
87.8738 | |
88.6173 | |
88.0226 | |
86.5725 | |
87.3689 | |
88.6362 | |
88.0341 | |
88.8866 | |
89.5851 | |
88.8524 | |
87.9464 | |
87.7175 | |
87.5691 | |
87.9685 | |
87.2700 | |
86.9025 | |
85.4373 | |
85.4488 | |
84.4937 | |
84.9136 | |
84.9334 | |
85.5576 | |
84.8082 | |
84.0277 | |
84.7772 | |
84.7724 | |
85.0612 | |
86.3305 | |
85.6123 | |
86.2024 | |
86.4418 | |
87.6735 | |
87.0947 | |
87.1803 | |
86.7843 | |
87.0883 | |
87.3441 | |
87.0986 | |
85.8385 | |
85.2591 | |
86.0816 | |
85.2968 | |
84.0704 | |
86.1014 | |
85.3359 | |
85.1311 | |
85.1310 | |
85.4858 | |
85.7835 | |
87.6510 | |
86.2946 | |
85.9668 | |
86.1402 | |
86.2950 | |
87.0997 | |
88.9793 | |
89.0773 | |
88.7392 | |
89.6809 | |
88.4925 | |
89.0805 | |
89.4871 | |
89.0757 | |
88.3238 | |
87.9016 | |
89.0603 | |
88.8158 | |
88.5557 | |
89.3985 | |
88.8113 | |
89.2244 | |
88.9120 | |
88.3989 | |
87.7215 | |
89.5138 | |
88.9466 | |
89.1598 | |
88.2614 | |
88.6713 | |
88.7445 | |
88.4873 | |
88.5672 | |
88.4030 | |
88.5859 | |
88.2899 | |
88.3772 | |
89.1271 | |
88.9446 | |
89.6270 | |
88.4781 | |
87.9430 | |
89.4839 | |
88.3033 | |
88.7433 | |
90.9844 | |
90.2353 | |
90.0561 | |
89.7746 | |
88.3480 | |
90.1101 | |
88.7047 | |
88.6983 | |
88.0598 | |
86.4765 | |
85.6965 | |
86.0979 | |
86.4256 | |
86.7079 | |
88.7874 | |
88.1736 | |
88.6617 | |
88.0100 | |
89.1432 | |
89.1263 | |
89.0734 | |
89.3001 | |
89.5895 | |
89.3949 | |
90.1762 | |
90.5826 | |
91.6049 | |
91.2419 | |
90.4679 | |
89.5612 | |
89.1493 | |
89.1687 | |
90.0873 | |
87.9489 | |
88.5366 | |
88.5680 | |
86.3553 | |
87.1204 | |
88.1947 | |
88.0822 | |
92.5210 | |
89.0520 | |
85.8328 | |
87.6338 | |
86.5695 | |
86.0248 | |
87.1116 | |
86.9389 | |
88.2537 | |
87.8438 | |
87.2815 | |
86.1134 | |
87.3459 | |
88.9183 | |
86.7500 | |
86.5372 | |
88.8269 | |
86.9942 | |
88.0714 | |
88.7635 | |
88.7140 | |
87.2530 | |
88.5462 | |
88.0193 | |
87.6283 | |
87.7667 | |
88.5732 | |
87.5043 | |
87.0198 | |
86.6160 | |
85.7828 | |
85.5709 | |
84.6042 | |
83.7132 | |
83.9228 | |
82.7900 | |
83.2036 | |
82.4179 | |
83.9576 | |
82.6638 | |
82.3389 | |
84.1674 | |
83.5453 | |
81.0592 | |
82.8227 | |
82.9022 | |
82.4993 | |
81.9268 | |
79.9012 | |
81.3381 | |
81.4354 | |
82.9828 | |
81.7062 | |
81.4456 | |
82.1114 | |
81.8771 | |
81.7655 | |
81.6170 | |
79.9630 | |
79.4595 | |
78.3595 | |
78.8410 | |
77.5892 | |
76.7437 | |
78.3897 | |
77.6352 | |
77.6564 | |
75.1737 | |
75.9800 | |
74.9780 | |
76.3584 | |
77.1540 | |
75.1330 | |
73.7357 | |
73.1914 | |
74.1306 | |
74.5777 | |
77.8491 | |
78.4271 | |
77.5004 | |
77.6750 | |
78.4069 | |
77.8783 | |
76.7584 | |
77.0724 | |
78.0273 | |
77.2747 | |
76.8543 | |
77.2704 | |
77.8332 | |
77.0658 | |
77.4643 | |
78.2117 | |
79.8669 | |
79.6491 | |
78.1979 | |
76.6435 | |
77.4096 | |
78.9779 | |
79.2432 | |
78.2508 | |
78.7413 | |
81.3173 | |
80.5858 | |
78.7421 | |
79.9039 | |
80.4012 | |
78.9902 | |
75.3137 | |
77.8569 | |
80.0335 | |
78.8883 | |
77.0923 | |
77.0679 | |
78.2562 | |
77.6506 | |
76.7784 | |
77.7403 | |
73.9431 | |
72.4465 | |
70.6535 | |
71.5458 | |
72.0420 | |
72.3589 | |
72.5878 | |
71.1473 | |
72.2459 | |
69.9313 | |
69.0986 | |
69.3677 | |
67.2958 | |
66.7271 | |
66.4906 | |
83.1026 | |
83.4071 | |
82.6273 | |
83.2232 | |
80.4492 | |
78.7355 | |
78.6660 | |
79.6998 | |
80.8212 | |
81.0534 | |
79.7991 | |
82.2548 | |
80.4317 | |
85.1678 | |
77.7766 | |
77.8990 | |
78.3069 | |
74.2860 | |
69.9994 | |
65.4885 | |
63.6417 | |
64.1062 | |
65.7383 | |
65.7785 | |
64.7878 | |
67.2357 | |
65.9624 | |
70.5021 | |
73.4429 | |
72.6440 | |
72.3062 | |
72.1585 | |
74.0568 | |
74.4449 | |
74.8041 | |
74.8780 | |
77.5307 | |
78.3702 | |
79.3334 | |
79.2814 | |
79.1464 | |
78.8578 | |
78.5796 | |
77.7147 | |
79.5331 | |
79.4402 | |
79.7679 | |
82.6311 | |
81.9957 | |
82.2617 | |
82.2889 | |
82.4823 | |
82.4218 | |
81.8155 | |
81.6750 | |
81.7407 | |
82.7589 | |
82.0481 | |
81.6891 | |
81.4661 | |
80.6601 | |
80.4433 | |
81.0180 | |
79.3870 | |
79.0720 | |
80.2674 | |
78.9882 | |
79.1351 | |
77.8911 | |
78.2985 | |
79.3695 | |
79.4506 | |
79.8301 | |
80.0099 | |
80.5440 | |
81.1615 | |
81.2049 | |
80.7209 | |
81.9405 | |
80.5699 | |
81.5928 | |
80.2167 | |
78.8050 | |
78.0521 | |
77.6480 | |
78.4512 | |
76.6092 | |
79.8002 | |
80.2948 | |
80.1814 | |
82.1177 | |
81.5105 | |
81.0224 | |
80.5579 | |
80.0017 | |
79.5865 | |
80.1850 | |
79.1221 | |
78.2441 | |
79.2772 | |
79.5167 | |
79.2484 | |
79.2210 | |
80.0891 | |
79.6665 | |
78.4381 | |
78.1996 | |
77.7671 | |
73.4319 | |
76.6258 | |
76.3879 | |
77.0751 | |
77.0454 | |
76.0224 | |
75.9450 | |
76.3309 | |
77.6617 | |
76.4874 | |
76.4552 | |
77.4624 | |
77.0479 | |
76.7767 | |
76.5440 | |
77.1045 | |
76.3553 | |
76.5046 | |
75.4059 | |
75.5243 | |
75.1679 | |
74.8406 | |
73.8662 | |
74.6361 | |
74.1830 | |
74.7367 | |
74.7504 | |
74.2650 | |
74.8360 | |
74.3083 | |
74.7025 | |
74.5068 | |
74.6236 | |
74.3687 | |
73.8792 | |
73.8163 | |
73.6509 | |
73.4002 | |
72.5983 | |
72.9400 | |
73.7861 | |
74.0024 | |
74.2643 | |
74.2696 | |
75.3797 | |
75.2586 | |
74.0989 | |
73.8130 | |
72.5928 | |
72.4952 | |
72.0968 | |
71.9546 | |
72.9801 | |
73.3506 | |
74.5262 | |
74.0209 | |
73.9012 | |
74.7494 | |
75.2505 | |
75.2980 | |
75.4146 | |
75.6602 | |
75.4383 | |
72.3787 | |
73.9650 | |
75.0126 | |
75.5427 | |
75.8134 | |
75.0151 | |
75.0341 | |
74.7406 | |
74.6941 | |
76.3500 | |
76.5356 | |
76.3839 | |
76.9806 | |
76.6943 | |
77.8124 | |
77.9167 | |
78.7388 | |
79.7537 | |
77.4271 | |
80.8738 | |
81.9500 | |
80.7192 | |
80.2215 | |
78.7990 | |
78.6063 | |
77.5510 | |
78.4014 | |
79.3942 | |
80.0993 | |
79.3766 | |
77.9591 | |
79.1163 | |
79.1561 | |
79.1244 | |
80.1228 | |
80.3734 | |
80.4017 | |
79.6622 | |
79.6763 | |
79.4884 | |
79.9876 | |
81.6452 | |
81.6452 | |
81.3712 | |
80.8908 | |
80.7408 | |
80.5562 | |
79.7262 | |
80.2978 | |
79.7256 | |
79.5293 | |
78.9887 | |
80.1294 | |
80.6903 | |
80.2621 | |
79.2150 | |
80.8207 | |
81.3028 | |
80.4264 | |
79.6448 | |
79.4704 | |
78.1107 | |
78.1263 | |
77.2744 | |
76.9788 | |
77.4634 | |
76.5711 | |
75.3504 | |
75.3780 | |
74.4039 | |
75.1743 | |
74.4790 | |
75.8936 | |
74.2529 | |
74.4010 | |
74.9392 | |
74.0112 | |
74.0178 | |
75.2199 | |
74.5620 | |
75.7479 | |
75.7573 | |
75.7449 | |
75.7727 | |
75.3470 | |
73.1031 | |
75.3683 | |
75.3619 | |
78.0988 | |
78.0850 | |
78.0749 | |
78.0527 | |
80.3745 | |
80.3714 | |
80.3195 |