Historical Fijian dollar / Nigerian naira

History of daily rates FJD /NGN since Wednesday, 3 March 2004.

The maximum was reached on

1 Fijian dollar = 722.1125 Nigerian naira

the minimum on

1 Fijian dollar = 62.6993 Nigerian naira

Price history of NGN / FJD

Date FJD/NGN
528.3791
553.5090
629.6237
619.0052
689.7516
713.8430
686.3313
687.3878
654.4062
661.5028
401.4462
403.8730
397.5549
430.9221
395.6486
409.6232
347.6897
356.6341
353.6423
357.4881
358.7997
365.9479
348.4587
355.8189
345.6554
383.2006
337.9788
338.9519
337.6183
344.3082
347.8831
343.1759
335.1060
341.1120
338.0785
335.8233
346.3140
339.9646
354.6035
354.6820
355.0696
342.8551
352.0811
312.0280
206.5396
206.8965
204.9240
206.7774
208.8456
208.0512
206.4647
205.2006
208.0100
207.7261
207.9676
207.6539
210.1733
211.5253
210.2733
211.4285
212.3506
210.5594
209.2049
203.7653
199.4937
203.3621
201.7771
200.8114
199.0461
197.4083
198.3321
192.4744
192.9436
189.7801
189.3051
186.1706
188.7992
189.3397
192.8660
191.3302
192.5884
192.7432
191.4327
194.0517
188.4849
193.4867
191.9345
190.0090
187.7506
189.6875
190.7768
192.1977
189.3851
193.0876
193.9140
191.1678
190.4587
190.4665
190.1489
192.6565
198.0576
195.5037
196.2172
195.8338
194.9663
193.6859
194.0336
192.0696
194.4874
195.4856
194.1540
193.4914
194.1234
192.7476
193.2592
192.3692
193.4957
195.3325
197.0104
198.4833
199.3855
199.1049
197.9881
195.6422
196.3723
196.8200
196.5326
197.7737
198.9016
196.5906
195.1425
197.8370
197.3078
196.8828
197.6543
196.6535
198.3322
198.4816
199.1699
198.9204
202.2298
203.3318
203.0534
202.7525
202.3651
187.7341
187.3187
193.2229
201.0121
189.8311
198.3675
191.1535
193.7448
186.7237
185.1803
187.2398
196.8013
197.4551
186.8379
189.6452
189.7216
190.2418
190.0320
189.0772
185.2751
189.4862
186.4267
184.4877
184.6993
182.8736
182.3277
182.0975
179.3099
179.2138
178.5004
180.6417
180.8483
178.6632
179.8727
181.8712
182.8248
183.2242
180.5266
178.9869
180.2161
179.9276
182.8452
180.4951
179.2952
179.3287
177.8584
177.9936
178.6748
179.9143
176.2984
174.5801
172.2615
173.4857
173.1361
172.4898
170.3268
168.2972
164.6351
170.4379
160.6288
160.8832
166.3489
163.8384
163.9678
165.6300
165.2998
165.7341
166.2009
167.3559
167.7512
168.6377
169.2109
167.6966
167.6809
166.5898
166.2695
165.4000
165.6655
165.3870
165.9522
166.0326
165.7042
164.7567
164.4093
164.7221
164.4185
165.7549
166.6985
165.6066
140.7510
167.0774
167.4337
167.2122
168.0540
169.2941
169.0894
168.1278
169.3067
166.8299
166.5172
142.7225
167.7191
166.9674
166.6890
166.7314
166.9257
168.1634
168.6037
169.7141
168.2952
169.6258
169.8561
170.2834
168.7979
169.7964
170.6532
170.1089
169.4278
170.9319
171.2113
170.7718
172.4304
170.8738
170.2440
170.6943
171.7432
172.1695
173.3745
171.6272
172.1843
171.0985
170.9686
168.5881
168.9375
170.6759
169.3597
171.5979
172.2512
170.3746
170.0766
169.6897
172.1051
170.6233
170.3678
170.9343
172.9843
171.8922
172.7682
171.8954
171.5025
172.9490
173.1943
173.8585
174.6417
172.9387
173.5247
173.0979
171.9936
173.7197
176.1217
177.5097
177.3485
175.4181
177.0259
177.6203
178.0220
176.8780
179.0439
178.7625
177.6666
179.3162
180.7717
179.9064
178.1769
176.2357
175.9211
174.9121
174.1764
173.0399
172.7390
173.8831
172.7508
172.9615
172.8654
173.1861
174.7429
176.1776
176.2635
176.4769
177.8323
179.3095
179.2815
177.6927
178.3741
178.3825
181.4245
181.4895
155.3241
156.8542
150.8361
153.7829
154.4911
158.1972
154.2004
152.0691
155.3843
155.7397
150.0408
149.9763
151.0283
150.3532
152.0363
151.1904
152.7761
151.9030
152.1760
152.8465
151.3132
152.4595
153.5954
153.7784
152.6397
154.3283
153.1569
153.0017
151.2492
143.4185
142.2934
142.8373
148.9742
151.3860
149.6822
150.5940
150.4898
152.0547
149.8118
147.2209
148.0556
147.3490
146.7362
148.4851
148.4359
147.2564
149.1005
154.0969
153.8062
161.0321
151.3351
153.3543
154.4380
149.5592
140.1756
137.2976
136.1094
134.6746
105.9075
95.5921
94.0490
93.7269
94.0092
94.3395
94.9670
96.2192
96.2875
95.9223
95.4754
95.9533
94.8055
95.7139
94.5798
94.2663
93.6266
93.0868
93.0887
92.8035
92.0381
92.3601
91.3185
93.4348
93.2957
93.4141
92.5392
93.2892
93.3163
92.7531
92.3902
92.1721
92.1112
93.1512
93.7121
94.0557
94.2407
92.4780
91.8488
92.2824
92.4824
90.9989
92.3866
93.0963
93.5358
93.9873
93.2412
93.3464
93.3818
93.9069
94.3387
95.4397
95.6128
96.0734
96.3925
95.5237
97.5271
98.4034
98.4101
97.9312
97.6454
97.3793
96.7885
96.7234
96.9754
97.5707
96.2835
96.8720
98.7360
98.4792
98.2232
95.7183
92.7136
93.9240
93.7089
91.4714
91.8299
91.6412
92.5878
90.6813
91.8187
93.7245
89.6715
88.6132
85.9915
85.1952
85.4803
85.9554
84.9809
85.1584
85.4798
85.8652
86.1907
86.8781
87.5068
86.9773
87.6411
87.4817
87.0321
87.9010
88.1137
88.4703
88.5550
88.9445
88.6256
89.0377
88.3911
87.9770
87.8738
88.6173
88.0226
86.5725
87.3689
88.6362
88.0341
88.8866
89.5851
88.8524
87.9464
87.7175
87.5691
87.9685
87.2700
86.9025
85.4373
85.4488
84.4937
84.9136
84.9334
85.5576
84.8082
84.0277
84.7772
84.7724
85.0612
86.3305
85.6123
86.2024
86.4418
87.6735
87.0947
87.1803
86.7843
87.0883
87.3441
87.0986
85.8385
85.2591
86.0816
85.2968
84.0704
86.1014
85.3359
85.1311
85.1310
85.4858
85.7835
87.6510
86.2946
85.9668
86.1402
86.2950
87.0997
88.9793
89.0773
88.7392
89.6809
88.4925
89.0805
89.4871
89.0757
88.3238
87.9016
89.0603
88.8158
88.5557
89.3985
88.8113
89.2244
88.9120
88.3989
87.7215
89.5138
88.9466
89.1598
88.2614
88.6713
88.7445
88.4873
88.5672
88.4030
88.5859
88.2899
88.3772
89.1271
88.9446
89.6270
88.4781
87.9430
89.4839
88.3033
88.7433
90.9844
90.2353
90.0561
89.7746
88.3480
90.1101
88.7047
88.6983
88.0598
86.4765
85.6965
86.0979
86.4256
86.7079
88.7874
88.1736
88.6617
88.0100
89.1432
89.1263
89.0734
89.3001
89.5895
89.3949
90.1762
90.5826
91.6049
91.2419
90.4679
89.5612
89.1493
89.1687
90.0873
87.9489
88.5366
88.5680
86.3553
87.1204
88.1947
88.0822
92.5210
89.0520
85.8328
87.6338
86.5695
86.0248
87.1116
86.9389
88.2537
87.8438
87.2815
86.1134
87.3459
88.9183
86.7500
86.5372
88.8269
86.9942
88.0714
88.7635
88.7140
87.2530
88.5462
88.0193
87.6283
87.7667
88.5732
87.5043
87.0198
86.6160
85.7828
85.5709
84.6042
83.7132
83.9228
82.7900
83.2036
82.4179
83.9576
82.6638
82.3389
84.1674
83.5453
81.0592
82.8227
82.9022
82.4993
81.9268
79.9012
81.3381
81.4354
82.9828
81.7062
81.4456
82.1114
81.8771
81.7655
81.6170
79.9630
79.4595
78.3595
78.8410
77.5892
76.7437
78.3897
77.6352
77.6564
75.1737
75.9800
74.9780
76.3584
77.1540
75.1330
73.7357
73.1914
74.1306
74.5777
77.8491
78.4271
77.5004
77.6750
78.4069
77.8783
76.7584
77.0724
78.0273
77.2747
76.8543
77.2704
77.8332
77.0658
77.4643
78.2117
79.8669
79.6491
78.1979
76.6435
77.4096
78.9779
79.2432
78.2508
78.7413
81.3173
80.5858
78.7421
79.9039
80.4012
78.9902
75.3137
77.8569
80.0335
78.8883
77.0923
77.0679
78.2562
77.6506
76.7784
77.7403
73.9431
72.4465
70.6535
71.5458
72.0420
72.3589
72.5878
71.1473
72.2459
69.9313
69.0986
69.3677
67.2958
66.7271
66.4906
83.1026
83.4071
82.6273
83.2232
80.4492
78.7355
78.6660
79.6998
80.8212
81.0534
79.7991
82.2548
80.4317
85.1678
77.7766
77.8990
78.3069
74.2860
69.9994
65.4885
63.6417
64.1062
65.7383
65.7785
64.7878
67.2357
65.9624
70.5021
73.4429
72.6440
72.3062
72.1585
74.0568
74.4449
74.8041
74.8780
77.5307
78.3702
79.3334
79.2814
79.1464
78.8578
78.5796
77.7147
79.5331
79.4402
79.7679
82.6311
81.9957
82.2617
82.2889
82.4823
82.4218
81.8155
81.6750
81.7407
82.7589
82.0481
81.6891
81.4661
80.6601
80.4433
81.0180
79.3870
79.0720
80.2674
78.9882
79.1351
77.8911
78.2985
79.3695
79.4506
79.8301
80.0099
80.5440
81.1615
81.2049
80.7209
81.9405
80.5699
81.5928
80.2167
78.8050
78.0521
77.6480
78.4512
76.6092
79.8002
80.2948
80.1814
82.1177
81.5105
81.0224
80.5579
80.0017
79.5865
80.1850
79.1221
78.2441
79.2772
79.5167
79.2484
79.2210
80.0891
79.6665
78.4381
78.1996
77.7671
73.4319
76.6258
76.3879
77.0751
77.0454
76.0224
75.9450
76.3309
77.6617
76.4874
76.4552
77.4624
77.0479
76.7767
76.5440
77.1045
76.3553
76.5046
75.4059
75.5243
75.1679
74.8406
73.8662
74.6361
74.1830
74.7367
74.7504
74.2650
74.8360
74.3083
74.7025
74.5068
74.6236
74.3687
73.8792
73.8163
73.6509
73.4002
72.5983
72.9400
73.7861
74.0024
74.2643
74.2696
75.3797
75.2586
74.0989
73.8130
72.5928
72.4952
72.0968
71.9546
72.9801
73.3506
74.5262
74.0209
73.9012
74.7494
75.2505
75.2980
75.4146
75.6602
75.4383
72.3787
73.9650
75.0126
75.5427
75.8134
75.0151
75.0341
74.7406
74.6941
76.3500
76.5356
76.3839
76.9806
76.6943
77.8124
77.9167
78.7388
79.7537
77.4271
80.8738
81.9500
80.7192
80.2215
78.7990
78.6063
77.5510
78.4014
79.3942
80.0993
79.3766
77.9591
79.1163
79.1561
79.1244
80.1228
80.3734
80.4017
79.6622
79.6763
79.4884
79.9876
81.6452
81.6452
81.3712
80.8908
80.7408
80.5562
79.7262
80.2978
79.7256
79.5293
78.9887
80.1294
80.6903
80.2621
79.2150
80.8207
81.3028
80.4264
79.6448
79.4704
78.1107
78.1263
77.2744
76.9788
77.4634
76.5711
75.3504
75.3780
74.4039
75.1743
74.4790
75.8936
74.2529
74.4010
74.9392
74.0112
74.0178
75.2199
74.5620
75.7479
75.7573
75.7449
75.7727
75.3470
73.1031
75.3683
75.3619
78.0988
78.0850
78.0749
78.0527
80.3745
80.3714
80.3195
80.3795