History of daily rates FJD /NGN since Wednesday, 3 March 2004.
The maximum was reached on
1 Fijian dollar = 722.1125 Nigerian naira
the minimum on
1 Fijian dollar = 62.6993 Nigerian naira
Price history of NGN / FJD
Date | FJD/NGN |
| 528.3791 |
| 553.5090 |
| 629.6237 |
| 619.0052 |
| 689.7516 |
| 713.8430 |
| 686.3313 |
| 687.3878 |
| 654.4062 |
| 661.5028 |
| 401.4462 |
| 403.8730 |
| 397.5549 |
| 430.9221 |
| 395.6486 |
| 409.6232 |
| 347.6897 |
| 356.6341 |
| 353.6423 |
| 357.4881 |
| 358.7997 |
| 365.9479 |
| 348.4587 |
| 355.8189 |
| 345.6554 |
| 383.2006 |
| 337.9788 |
| 338.9519 |
| 337.6183 |
| 344.3082 |
| 347.8831 |
| 343.1759 |
| 335.1060 |
| 341.1120 |
| 338.0785 |
| 335.8233 |
| 346.3140 |
| 339.9646 |
| 354.6035 |
| 354.6820 |
| 355.0696 |
| 342.8551 |
| 352.0811 |
| 312.0280 |
| 206.5396 |
| 206.8965 |
| 204.9240 |
| 206.7774 |
| 208.8456 |
| 208.0512 |
| 206.4647 |
| 205.2006 |
| 208.0100 |
| 207.7261 |
| 207.9676 |
| 207.6539 |
| 210.1733 |
| 211.5253 |
| 210.2733 |
| 211.4285 |
| 212.3506 |
| 210.5594 |
| 209.2049 |
| 203.7653 |
| 199.4937 |
| 203.3621 |
| 201.7771 |
| 200.8114 |
| 199.0461 |
| 197.4083 |
| 198.3321 |
| 192.4744 |
| 192.9436 |
| 189.7801 |
| 189.3051 |
| 186.1706 |
| 188.7992 |
| 189.3397 |
| 192.8660 |
| 191.3302 |
| 192.5884 |
| 192.7432 |
| 191.4327 |
| 194.0517 |
| 188.4849 |
| 193.4867 |
| 191.9345 |
| 190.0090 |
| 187.7506 |
| 189.6875 |
| 190.7768 |
| 192.1977 |
| 189.3851 |
| 193.0876 |
| 193.9140 |
| 191.1678 |
| 190.4587 |
| 190.4665 |
| 190.1489 |
| 192.6565 |
| 198.0576 |
| 195.5037 |
| 196.2172 |
| 195.8338 |
| 194.9663 |
| 193.6859 |
| 194.0336 |
| 192.0696 |
| 194.4874 |
| 195.4856 |
| 194.1540 |
| 193.4914 |
| 194.1234 |
| 192.7476 |
| 193.2592 |
| 192.3692 |
| 193.4957 |
| 195.3325 |
| 197.0104 |
| 198.4833 |
| 199.3855 |
| 199.1049 |
| 197.9881 |
| 195.6422 |
| 196.3723 |
| 196.8200 |
| 196.5326 |
| 197.7737 |
| 198.9016 |
| 196.5906 |
| 195.1425 |
| 197.8370 |
| 197.3078 |
| 196.8828 |
| 197.6543 |
| 196.6535 |
| 198.3322 |
| 198.4816 |
| 199.1699 |
| 198.9204 |
| 202.2298 |
| 203.3318 |
| 203.0534 |
| 202.7525 |
| 202.3651 |
| 187.7341 |
| 187.3187 |
| 193.2229 |
| 201.0121 |
| 189.8311 |
| 198.3675 |
| 191.1535 |
| 193.7448 |
| 186.7237 |
| 185.1803 |
| 187.2398 |
| 196.8013 |
| 197.4551 |
| 186.8379 |
| 189.6452 |
| 189.7216 |
| 190.2418 |
| 190.0320 |
| 189.0772 |
| 185.2751 |
| 189.4862 |
| 186.4267 |
| 184.4877 |
| 184.6993 |
| 182.8736 |
| 182.3277 |
| 182.0975 |
| 179.3099 |
| 179.2138 |
| 178.5004 |
| 180.6417 |
| 180.8483 |
| 178.6632 |
| 179.8727 |
| 181.8712 |
| 182.8248 |
| 183.2242 |
| 180.5266 |
| 178.9869 |
| 180.2161 |
| 179.9276 |
| 182.8452 |
| 180.4951 |
| 179.2952 |
| 179.3287 |
| 177.8584 |
| 177.9936 |
| 178.6748 |
| 179.9143 |
| 176.2984 |
| 174.5801 |
| 172.2615 |
| 173.4857 |
| 173.1361 |
| 172.4898 |
| 170.3268 |
| 168.2972 |
| 164.6351 |
| 170.4379 |
| 160.6288 |
| 160.8832 |
| 166.3489 |
| 163.8384 |
| 163.9678 |
| 165.6300 |
| 165.2998 |
| 165.7341 |
| 166.2009 |
| 167.3559 |
| 167.7512 |
| 168.6377 |
| 169.2109 |
| 167.6966 |
| 167.6809 |
| 166.5898 |
| 166.2695 |
| 165.4000 |
| 165.6655 |
| 165.3870 |
| 165.9522 |
| 166.0326 |
| 165.7042 |
| 164.7567 |
| 164.4093 |
| 164.7221 |
| 164.4185 |
| 165.7549 |
| 166.6985 |
| 165.6066 |
| 140.7510 |
| 167.0774 |
| 167.4337 |
| 167.2122 |
| 168.0540 |
| 169.2941 |
| 169.0894 |
| 168.1278 |
| 169.3067 |
| 166.8299 |
| 166.5172 |
| 142.7225 |
| 167.7191 |
| 166.9674 |
| 166.6890 |
| 166.7314 |
| 166.9257 |
| 168.1634 |
| 168.6037 |
| 169.7141 |
| 168.2952 |
| 169.6258 |
| 169.8561 |
| 170.2834 |
| 168.7979 |
| 169.7964 |
| 170.6532 |
| 170.1089 |
| 169.4278 |
| 170.9319 |
| 171.2113 |
| 170.7718 |
| 172.4304 |
| 170.8738 |
| 170.2440 |
| 170.6943 |
| 171.7432 |
| 172.1695 |
| 173.3745 |
| 171.6272 |
| 172.1843 |
| 171.0985 |
| 170.9686 |
| 168.5881 |
| 168.9375 |
| 170.6759 |
| 169.3597 |
| 171.5979 |
| 172.2512 |
| 170.3746 |
| 170.0766 |
| 169.6897 |
| 172.1051 |
| 170.6233 |
| 170.3678 |
| 170.9343 |
| 172.9843 |
| 171.8922 |
| 172.7682 |
| 171.8954 |
| 171.5025 |
| 172.9490 |
| 173.1943 |
| 173.8585 |
| 174.6417 |
| 172.9387 |
| 173.5247 |
| 173.0979 |
| 171.9936 |
| 173.7197 |
| 176.1217 |
| 177.5097 |
| 177.3485 |
| 175.4181 |
| 177.0259 |
| 177.6203 |
| 178.0220 |
| 176.8780 |
| 179.0439 |
| 178.7625 |
| 177.6666 |
| 179.3162 |
| 180.7717 |
| 179.9064 |
| 178.1769 |
| 176.2357 |
| 175.9211 |
| 174.9121 |
| 174.1764 |
| 173.0399 |
| 172.7390 |
| 173.8831 |
| 172.7508 |
| 172.9615 |
| 172.8654 |
| 173.1861 |
| 174.7429 |
| 176.1776 |
| 176.2635 |
| 176.4769 |
| 177.8323 |
| 179.3095 |
| 179.2815 |
| 177.6927 |
| 178.3741 |
| 178.3825 |
| 181.4245 |
| 181.4895 |
| 155.3241 |
| 156.8542 |
| 150.8361 |
| 153.7829 |
| 154.4911 |
| 158.1972 |
| 154.2004 |
| 152.0691 |
| 155.3843 |
| 155.7397 |
| 150.0408 |
| 149.9763 |
| 151.0283 |
| 150.3532 |
| 152.0363 |
| 151.1904 |
| 152.7761 |
| 151.9030 |
| 152.1760 |
| 152.8465 |
| 151.3132 |
| 152.4595 |
| 153.5954 |
| 153.7784 |
| 152.6397 |
| 154.3283 |
| 153.1569 |
| 153.0017 |
| 151.2492 |
| 143.4185 |
| 142.2934 |
| 142.8373 |
| 148.9742 |
| 151.3860 |
| 149.6822 |
| 150.5940 |
| 150.4898 |
| 152.0547 |
| 149.8118 |
| 147.2209 |
| 148.0556 |
| 147.3490 |
| 146.7362 |
| 148.4851 |
| 148.4359 |
| 147.2564 |
| 149.1005 |
| 154.0969 |
| 153.8062 |
| 161.0321 |
| 151.3351 |
| 153.3543 |
| 154.4380 |
| 149.5592 |
| 140.1756 |
| 137.2976 |
| 136.1094 |
| 134.6746 |
| 105.9075 |
| 95.5921 |
| 94.0490 |
| 93.7269 |
| 94.0092 |
| 94.3395 |
| 94.9670 |
| 96.2192 |
| 96.2875 |
| 95.9223 |
| 95.4754 |
| 95.9533 |
| 94.8055 |
| 95.7139 |
| 94.5798 |
| 94.2663 |
| 93.6266 |
| 93.0868 |
| 93.0887 |
| 92.8035 |
| 92.0381 |
| 92.3601 |
| 91.3185 |
| 93.4348 |
| 93.2957 |
| 93.4141 |
| 92.5392 |
| 93.2892 |
| 93.3163 |
| 92.7531 |
| 92.3902 |
| 92.1721 |
| 92.1112 |
| 93.1512 |
| 93.7121 |
| 94.0557 |
| 94.2407 |
| 92.4780 |
| 91.8488 |
| 92.2824 |
| 92.4824 |
| 90.9989 |
| 92.3866 |
| 93.0963 |
| 93.5358 |
| 93.9873 |
| 93.2412 |
| 93.3464 |
| 93.3818 |
| 93.9069 |
| 94.3387 |
| 95.4397 |
| 95.6128 |
| 96.0734 |
| 96.3925 |
| 95.5237 |
| 97.5271 |
| 98.4034 |
| 98.4101 |
| 97.9312 |
| 97.6454 |
| 97.3793 |
| 96.7885 |
| 96.7234 |
| 96.9754 |
| 97.5707 |
| 96.2835 |
| 96.8720 |
| 98.7360 |
| 98.4792 |
| 98.2232 |
| 95.7183 |
| 92.7136 |
| 93.9240 |
| 93.7089 |
| 91.4714 |
| 91.8299 |
| 91.6412 |
| 92.5878 |
| 90.6813 |
| 91.8187 |
| 93.7245 |
| 89.6715 |
| 88.6132 |
| 85.9915 |
| 85.1952 |
| 85.4803 |
| 85.9554 |
| 84.9809 |
| 85.1584 |
| 85.4798 |
| 85.8652 |
| 86.1907 |
| 86.8781 |
| 87.5068 |
| 86.9773 |
| 87.6411 |
| 87.4817 |
| 87.0321 |
| 87.9010 |
| 88.1137 |
| 88.4703 |
| 88.5550 |
| 88.9445 |
| 88.6256 |
| 89.0377 |
| 88.3911 |
| 87.9770 |
| 87.8738 |
| 88.6173 |
| 88.0226 |
| 86.5725 |
| 87.3689 |
| 88.6362 |
| 88.0341 |
| 88.8866 |
| 89.5851 |
| 88.8524 |
| 87.9464 |
| 87.7175 |
| 87.5691 |
| 87.9685 |
| 87.2700 |
| 86.9025 |
| 85.4373 |
| 85.4488 |
| 84.4937 |
| 84.9136 |
| 84.9334 |
| 85.5576 |
| 84.8082 |
| 84.0277 |
| 84.7772 |
| 84.7724 |
| 85.0612 |
| 86.3305 |
| 85.6123 |
| 86.2024 |
| 86.4418 |
| 87.6735 |
| 87.0947 |
| 87.1803 |
| 86.7843 |
| 87.0883 |
| 87.3441 |
| 87.0986 |
| 85.8385 |
| 85.2591 |
| 86.0816 |
| 85.2968 |
| 84.0704 |
| 86.1014 |
| 85.3359 |
| 85.1311 |
| 85.1310 |
| 85.4858 |
| 85.7835 |
| 87.6510 |
| 86.2946 |
| 85.9668 |
| 86.1402 |
| 86.2950 |
| 87.0997 |
| 88.9793 |
| 89.0773 |
| 88.7392 |
| 89.6809 |
| 88.4925 |
| 89.0805 |
| 89.4871 |
| 89.0757 |
| 88.3238 |
| 87.9016 |
| 89.0603 |
| 88.8158 |
| 88.5557 |
| 89.3985 |
| 88.8113 |
| 89.2244 |
| 88.9120 |
| 88.3989 |
| 87.7215 |
| 89.5138 |
| 88.9466 |
| 89.1598 |
| 88.2614 |
| 88.6713 |
| 88.7445 |
| 88.4873 |
| 88.5672 |
| 88.4030 |
| 88.5859 |
| 88.2899 |
| 88.3772 |
| 89.1271 |
| 88.9446 |
| 89.6270 |
| 88.4781 |
| 87.9430 |
| 89.4839 |
| 88.3033 |
| 88.7433 |
| 90.9844 |
| 90.2353 |
| 90.0561 |
| 89.7746 |
| 88.3480 |
| 90.1101 |
| 88.7047 |
| 88.6983 |
| 88.0598 |
| 86.4765 |
| 85.6965 |
| 86.0979 |
| 86.4256 |
| 86.7079 |
| 88.7874 |
| 88.1736 |
| 88.6617 |
| 88.0100 |
| 89.1432 |
| 89.1263 |
| 89.0734 |
| 89.3001 |
| 89.5895 |
| 89.3949 |
| 90.1762 |
| 90.5826 |
| 91.6049 |
| 91.2419 |
| 90.4679 |
| 89.5612 |
| 89.1493 |
| 89.1687 |
| 90.0873 |
| 87.9489 |
| 88.5366 |
| 88.5680 |
| 86.3553 |
| 87.1204 |
| 88.1947 |
| 88.0822 |
| 92.5210 |
| 89.0520 |
| 85.8328 |
| 87.6338 |
| 86.5695 |
| 86.0248 |
| 87.1116 |
| 86.9389 |
| 88.2537 |
| 87.8438 |
| 87.2815 |
| 86.1134 |
| 87.3459 |
| 88.9183 |
| 86.7500 |
| 86.5372 |
| 88.8269 |
| 86.9942 |
| 88.0714 |
| 88.7635 |
| 88.7140 |
| 87.2530 |
| 88.5462 |
| 88.0193 |
| 87.6283 |
| 87.7667 |
| 88.5732 |
| 87.5043 |
| 87.0198 |
| 86.6160 |
| 85.7828 |
| 85.5709 |
| 84.6042 |
| 83.7132 |
| 83.9228 |
| 82.7900 |
| 83.2036 |
| 82.4179 |
| 83.9576 |
| 82.6638 |
| 82.3389 |
| 84.1674 |
| 83.5453 |
| 81.0592 |
| 82.8227 |
| 82.9022 |
| 82.4993 |
| 81.9268 |
| 79.9012 |
| 81.3381 |
| 81.4354 |
| 82.9828 |
| 81.7062 |
| 81.4456 |
| 82.1114 |
| 81.8771 |
| 81.7655 |
| 81.6170 |
| 79.9630 |
| 79.4595 |
| 78.3595 |
| 78.8410 |
| 77.5892 |
| 76.7437 |
| 78.3897 |
| 77.6352 |
| 77.6564 |
| 75.1737 |
| 75.9800 |
| 74.9780 |
| 76.3584 |
| 77.1540 |
| 75.1330 |
| 73.7357 |
| 73.1914 |
| 74.1306 |
| 74.5777 |
| 77.8491 |
| 78.4271 |
| 77.5004 |
| 77.6750 |
| 78.4069 |
| 77.8783 |
| 76.7584 |
| 77.0724 |
| 78.0273 |
| 77.2747 |
| 76.8543 |
| 77.2704 |
| 77.8332 |
| 77.0658 |
| 77.4643 |
| 78.2117 |
| 79.8669 |
| 79.6491 |
| 78.1979 |
| 76.6435 |
| 77.4096 |
| 78.9779 |
| 79.2432 |
| 78.2508 |
| 78.7413 |
| 81.3173 |
| 80.5858 |
| 78.7421 |
| 79.9039 |
| 80.4012 |
| 78.9902 |
| 75.3137 |
| 77.8569 |
| 80.0335 |
| 78.8883 |
| 77.0923 |
| 77.0679 |
| 78.2562 |
| 77.6506 |
| 76.7784 |
| 77.7403 |
| 73.9431 |
| 72.4465 |
| 70.6535 |
| 71.5458 |
| 72.0420 |
| 72.3589 |
| 72.5878 |
| 71.1473 |
| 72.2459 |
| 69.9313 |
| 69.0986 |
| 69.3677 |
| 67.2958 |
| 66.7271 |
| 66.4906 |
| 83.1026 |
| 83.4071 |
| 82.6273 |
| 83.2232 |
| 80.4492 |
| 78.7355 |
| 78.6660 |
| 79.6998 |
| 80.8212 |
| 81.0534 |
| 79.7991 |
| 82.2548 |
| 80.4317 |
| 85.1678 |
| 77.7766 |
| 77.8990 |
| 78.3069 |
| 74.2860 |
| 69.9994 |
| 65.4885 |
| 63.6417 |
| 64.1062 |
| 65.7383 |
| 65.7785 |
| 64.7878 |
| 67.2357 |
| 65.9624 |
| 70.5021 |
| 73.4429 |
| 72.6440 |
| 72.3062 |
| 72.1585 |
| 74.0568 |
| 74.4449 |
| 74.8041 |
| 74.8780 |
| 77.5307 |
| 78.3702 |
| 79.3334 |
| 79.2814 |
| 79.1464 |
| 78.8578 |
| 78.5796 |
| 77.7147 |
| 79.5331 |
| 79.4402 |
| 79.7679 |
| 82.6311 |
| 81.9957 |
| 82.2617 |
| 82.2889 |
| 82.4823 |
| 82.4218 |
| 81.8155 |
| 81.6750 |
| 81.7407 |
| 82.7589 |
| 82.0481 |
| 81.6891 |
| 81.4661 |
| 80.6601 |
| 80.4433 |
| 81.0180 |
| 79.3870 |
| 79.0720 |
| 80.2674 |
| 78.9882 |
| 79.1351 |
| 77.8911 |
| 78.2985 |
| 79.3695 |
| 79.4506 |
| 79.8301 |
| 80.0099 |
| 80.5440 |
| 81.1615 |
| 81.2049 |
| 80.7209 |
| 81.9405 |
| 80.5699 |
| 81.5928 |
| 80.2167 |
| 78.8050 |
| 78.0521 |
| 77.6480 |
| 78.4512 |
| 76.6092 |
| 79.8002 |
| 80.2948 |
| 80.1814 |
| 82.1177 |
| 81.5105 |
| 81.0224 |
| 80.5579 |
| 80.0017 |
| 79.5865 |
| 80.1850 |
| 79.1221 |
| 78.2441 |
| 79.2772 |
| 79.5167 |
| 79.2484 |
| 79.2210 |
| 80.0891 |
| 79.6665 |
| 78.4381 |
| 78.1996 |
| 77.7671 |
| 73.4319 |
| 76.6258 |
| 76.3879 |
| 77.0751 |
| 77.0454 |
| 76.0224 |
| 75.9450 |
| 76.3309 |
| 77.6617 |
| 76.4874 |
| 76.4552 |
| 77.4624 |
| 77.0479 |
| 76.7767 |
| 76.5440 |
| 77.1045 |
| 76.3553 |
| 76.5046 |
| 75.4059 |
| 75.5243 |
| 75.1679 |
| 74.8406 |
| 73.8662 |
| 74.6361 |
| 74.1830 |
| 74.7367 |
| 74.7504 |
| 74.2650 |
| 74.8360 |
| 74.3083 |
| 74.7025 |
| 74.5068 |
| 74.6236 |
| 74.3687 |
| 73.8792 |
| 73.8163 |
| 73.6509 |
| 73.4002 |
| 72.5983 |
| 72.9400 |
| 73.7861 |
| 74.0024 |
| 74.2643 |
| 74.2696 |
| 75.3797 |
| 75.2586 |
| 74.0989 |
| 73.8130 |
| 72.5928 |
| 72.4952 |
| 72.0968 |
| 71.9546 |
| 72.9801 |
| 73.3506 |
| 74.5262 |
| 74.0209 |
| 73.9012 |
| 74.7494 |
| 75.2505 |
| 75.2980 |
| 75.4146 |
| 75.6602 |
| 75.4383 |
| 72.3787 |
| 73.9650 |
| 75.0126 |
| 75.5427 |
| 75.8134 |
| 75.0151 |
| 75.0341 |
| 74.7406 |
| 74.6941 |
| 76.3500 |
| 76.5356 |
| 76.3839 |
| 76.9806 |
| 76.6943 |
| 77.8124 |
| 77.9167 |
| 78.7388 |
| 79.7537 |
| 77.4271 |
| 80.8738 |
| 81.9500 |
| 80.7192 |
| 80.2215 |
| 78.7990 |
| 78.6063 |
| 77.5510 |
| 78.4014 |
| 79.3942 |
| 80.0993 |
| 79.3766 |
| 77.9591 |
| 79.1163 |
| 79.1561 |
| 79.1244 |
| 80.1228 |
| 80.3734 |
| 80.4017 |
| 79.6622 |
| 79.6763 |
| 79.4884 |
| 79.9876 |
| 81.6452 |
| 81.6452 |
| 81.3712 |
| 80.8908 |
| 80.7408 |
| 80.5562 |
| 79.7262 |
| 80.2978 |
| 79.7256 |
| 79.5293 |
| 78.9887 |
| 80.1294 |
| 80.6903 |
| 80.2621 |
| 79.2150 |
| 80.8207 |
| 81.3028 |
| 80.4264 |
| 79.6448 |
| 79.4704 |
| 78.1107 |
| 78.1263 |
| 77.2744 |
| 76.9788 |
| 77.4634 |
| 76.5711 |
| 75.3504 |
| 75.3780 |
| 74.4039 |
| 75.1743 |
| 74.4790 |
| 75.8936 |
| 74.2529 |
| 74.4010 |
| 74.9392 |
| 74.0112 |
| 74.0178 |
| 75.2199 |
| 74.5620 |
| 75.7479 |
| 75.7573 |
| 75.7449 |
| 75.7727 |
| 75.3470 |
| 73.1031 |
| 75.3683 |
| 75.3619 |
| 78.0988 |
| 78.0850 |
| 78.0749 |
| 78.0527 |
| 80.3745 |
| 80.3714 |
| 80.3195 |
| 80.3795 |