ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /UYU ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 21.8969 เปโซอุรุกวัย
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 9.2776 เปโซอุรุกวัย
Date | FJD/UYU |
---|---|
17.1203 | |
16.9177 | |
17.0694 | |
17.1784 | |
16.6446 | |
16.6368 | |
16.9633 | |
17.3975 | |
17.3272 | |
17.2637 | |
17.4445 | |
17.4566 | |
17.3305 | |
17.4653 | |
17.2364 | |
17.7251 | |
17.6026 | |
17.8209 | |
17.9545 | |
17.7919 | |
17.5609 | |
17.4762 | |
17.5957 | |
17.6593 | |
17.2667 | |
17.6438 | |
17.5175 | |
17.4738 | |
17.5214 | |
17.5112 | |
16.9471 | |
16.8299 | |
16.8015 | |
16.8336 | |
16.6373 | |
16.6470 | |
16.6615 | |
16.6038 | |
17.1663 | |
16.8487 | |
16.9912 | |
17.3583 | |
17.1925 | |
16.8586 | |
16.8827 | |
17.2642 | |
17.2838 | |
17.3208 | |
17.2797 | |
17.3790 | |
17.6070 | |
17.5324 | |
17.3330 | |
17.3731 | |
17.6025 | |
17.7086 | |
17.7599 | |
17.4973 | |
18.0604 | |
17.9863 | |
17.8813 | |
17.7385 | |
18.1343 | |
18.2576 | |
18.2832 | |
18.0486 | |
17.2030 | |
17.5609 | |
17.6657 | |
17.6983 | |
17.6066 | |
17.7494 | |
17.9107 | |
17.3862 | |
17.7985 | |
17.8428 | |
17.7886 | |
17.6655 | |
18.2090 | |
17.8433 | |
18.2644 | |
18.3937 | |
18.2884 | |
18.2839 | |
18.2973 | |
18.4043 | |
18.4058 | |
18.7738 | |
19.0445 | |
18.5231 | |
18.0880 | |
17.9217 | |
18.1394 | |
18.3440 | |
18.0624 | |
18.5585 | |
18.6456 | |
18.5025 | |
18.9868 | |
19.0659 | |
18.7035 | |
18.5958 | |
20.3089 | |
20.0530 | |
20.2114 | |
20.0320 | |
20.1876 | |
20.0667 | |
20.4087 | |
20.3328 | |
20.8348 | |
20.9869 | |
20.9021 | |
21.0076 | |
20.9659 | |
20.7476 | |
20.7550 | |
20.6116 | |
20.7397 | |
20.8935 | |
21.0652 | |
21.0015 | |
21.3720 | |
21.0525 | |
20.9949 | |
20.6882 | |
20.4489 | |
20.3736 | |
20.3825 | |
20.5234 | |
20.5815 | |
20.3127 | |
20.4995 | |
20.8253 | |
20.9681 | |
20.9068 | |
21.0116 | |
21.0299 | |
21.2483 | |
21.0720 | |
21.0848 | |
21.2119 | |
21.4228 | |
21.4931 | |
21.6203 | |
21.7404 | |
21.7784 | |
21.6427 | |
21.5664 | |
21.6813 | |
21.6899 | |
21.3692 | |
21.4561 | |
21.5566 | |
21.6813 | |
21.8282 | |
21.5705 | |
21.2411 | |
21.2839 | |
21.0591 | |
20.8838 | |
20.6319 | |
20.6774 | |
20.6972 | |
20.8181 | |
20.7350 | |
20.5473 | |
20.6131 | |
20.6095 | |
20.5651 | |
20.5482 | |
20.4217 | |
20.5949 | |
20.3402 | |
20.1097 | |
20.0489 | |
20.0490 | |
20.0576 | |
20.1002 | |
19.8404 | |
20.0150 | |
20.1259 | |
20.0704 | |
20.2230 | |
20.1006 | |
19.9681 | |
19.9892 | |
19.8664 | |
19.9981 | |
20.3301 | |
20.2071 | |
19.8396 | |
19.3123 | |
19.6905 | |
19.7160 | |
19.7642 | |
19.7249 | |
19.3026 | |
19.6452 | |
19.6321 | |
18.7681 | |
19.3330 | |
19.1904 | |
18.7752 | |
19.2237 | |
19.2341 | |
18.9747 | |
19.0420 | |
18.9027 | |
17.6057 | |
17.3189 | |
17.2574 | |
17.1241 | |
17.1115 | |
17.0560 | |
17.2000 | |
17.2409 | |
17.3034 | |
17.3212 | |
17.3585 | |
17.4488 | |
17.3441 | |
17.3718 | |
17.2410 | |
17.2162 | |
17.1560 | |
17.1556 | |
17.1947 | |
17.1323 | |
16.8904 | |
16.8570 | |
16.7750 | |
16.7196 | |
16.7686 | |
16.8078 | |
16.7252 | |
16.7127 | |
16.6293 | |
16.2703 | |
16.0438 | |
15.8929 | |
16.4724 | |
16.4867 | |
16.4413 | |
16.4490 | |
16.3066 | |
16.3136 | |
16.4739 | |
16.4309 | |
16.3261 | |
16.3281 | |
16.2567 | |
16.2103 | |
16.2046 | |
16.0539 | |
16.0664 | |
15.8101 | |
15.7693 | |
15.8958 | |
15.7743 | |
15.5547 | |
15.3758 | |
15.4034 | |
15.3168 | |
15.2850 | |
15.3868 | |
15.4306 | |
15.3768 | |
15.5459 | |
15.2414 | |
15.1367 | |
15.1393 | |
15.2505 | |
15.2100 | |
15.3339 | |
15.3115 | |
15.4254 | |
15.3346 | |
15.4585 | |
15.2473 | |
15.2867 | |
15.4632 | |
15.4194 | |
15.5863 | |
15.5701 | |
15.6192 | |
15.1953 | |
15.2046 | |
15.2058 | |
14.9118 | |
14.7239 | |
14.5665 | |
14.7118 | |
14.8404 | |
15.0111 | |
15.0474 | |
14.9503 | |
15.1269 | |
15.2102 | |
15.1299 | |
15.1269 | |
15.0033 | |
15.1292 | |
14.5266 | |
13.9453 | |
13.7441 | |
13.7762 | |
13.9372 | |
13.9896 | |
13.8276 | |
13.9524 | |
14.0065 | |
14.0178 | |
13.9668 | |
14.1403 | |
14.1232 | |
14.1765 | |
14.1227 | |
14.2518 | |
14.2644 | |
14.1783 | |
14.0343 | |
14.1451 | |
14.0112 | |
13.8995 | |
13.8923 | |
13.8903 | |
14.1857 | |
14.0579 | |
14.0630 | |
14.1817 | |
14.1675 | |
14.4037 | |
14.3952 | |
14.2942 | |
14.3565 | |
14.3971 | |
14.3609 | |
14.2856 | |
14.2905 | |
14.2356 | |
14.2680 | |
14.2970 | |
14.1344 | |
14.0960 | |
14.1899 | |
14.1178 | |
14.1096 | |
13.9200 | |
13.8362 | |
13.7989 | |
13.7570 | |
13.5844 | |
13.5494 | |
13.4793 | |
13.2483 | |
13.2658 | |
13.3764 | |
13.6768 | |
13.6196 | |
13.7281 | |
13.6944 | |
13.6760 | |
13.5646 | |
13.5398 | |
13.4878 | |
13.6731 | |
13.7163 | |
13.7337 | |
13.8287 | |
13.5790 | |
13.7798 | |
13.7639 | |
13.4834 | |
13.7060 | |
13.3031 | |
13.4761 | |
13.7656 | |
13.8273 | |
13.8769 | |
13.3426 | |
13.5245 | |
13.8000 | |
13.7218 | |
13.6421 | |
13.6182 | |
13.5270 | |
13.8622 | |
13.8537 | |
14.1812 | |
14.3703 | |
14.4657 | |
13.9772 | |
13.9646 | |
14.0436 | |
14.1515 | |
14.4069 | |
14.5023 | |
14.7206 | |
14.7557 | |
14.7603 | |
14.7933 | |
14.7812 | |
14.7259 | |
14.6960 | |
14.6868 | |
14.8886 | |
14.9107 | |
15.1490 | |
15.3267 | |
15.3905 | |
15.0552 | |
14.9873 | |
15.3675 | |
15.3009 | |
15.5200 | |
15.1120 | |
15.3387 | |
15.1085 | |
14.8905 | |
14.7876 | |
14.5197 | |
14.3571 | |
14.3999 | |
14.0877 | |
14.2189 | |
14.0018 | |
13.9504 | |
13.8600 | |
13.9092 | |
13.8789 | |
13.7793 | |
13.7049 | |
13.6465 | |
13.6173 | |
13.7721 | |
13.8787 | |
13.8797 | |
13.7920 | |
13.5238 | |
13.3940 | |
13.3594 | |
13.3861 | |
13.1237 | |
13.2218 | |
13.3333 | |
13.4181 | |
13.4233 | |
13.3579 | |
13.2129 | |
12.9111 | |
12.9223 | |
12.8939 | |
12.9276 | |
12.8634 | |
12.9606 | |
12.9725 | |
12.9180 | |
13.1432 | |
13.1275 | |
13.0348 | |
12.9619 | |
12.9436 | |
13.0966 | |
12.7350 | |
12.4135 | |
12.5034 | |
12.5333 | |
12.1807 | |
12.0526 | |
12.0456 | |
12.1358 | |
12.0392 | |
11.9531 | |
11.9498 | |
11.9864 | |
12.3514 | |
12.3038 | |
12.1243 | |
12.0753 | |
12.1270 | |
12.2533 | |
12.1067 | |
12.1608 | |
12.1859 | |
12.4350 | |
12.4625 | |
12.4057 | |
12.6117 | |
12.7112 | |
12.6540 | |
12.7202 | |
12.9054 | |
12.7765 | |
12.8398 | |
12.8777 | |
12.8800 | |
12.9189 | |
12.8732 | |
12.6642 | |
12.5887 | |
12.4951 | |
12.4890 | |
12.4975 | |
12.5297 | |
12.4897 | |
12.5130 | |
12.5520 | |
12.4654 | |
12.4615 | |
12.4873 | |
12.5601 | |
12.5602 | |
12.5569 | |
12.4471 | |
12.5043 | |
12.4295 | |
12.3979 | |
12.3179 | |
12.3384 | |
11.8546 | |
11.8465 | |
11.9375 | |
12.0173 | |
12.0204 | |
11.7931 | |
11.4887 | |
11.4682 | |
11.2678 | |
11.2530 | |
11.2971 | |
11.2898 | |
11.3040 | |
11.2865 | |
11.3558 | |
11.3327 | |
11.3484 | |
11.4539 | |
11.5653 | |
11.6591 | |
11.7239 | |
11.8013 | |
11.6959 | |
11.6683 | |
11.7379 | |
11.6230 | |
11.9332 | |
11.9703 | |
11.7727 | |
11.6474 | |
11.5721 | |
11.3034 | |
11.2313 | |
11.3452 | |
11.0557 | |
11.1814 | |
10.8972 | |
10.7673 | |
11.0950 | |
11.2249 | |
11.0654 | |
10.9487 | |
10.4329 | |
10.3171 | |
10.4739 | |
10.6675 | |
10.6072 | |
10.5954 | |
10.7034 | |
10.6478 | |
10.6240 | |
10.6196 | |
10.6181 | |
10.6599 | |
10.6641 | |
10.7628 | |
10.7250 | |
10.7141 | |
10.8549 | |
10.8865 | |
10.9662 | |
10.9550 | |
10.8693 | |
10.7623 | |
10.9693 | |
10.8077 | |
10.9875 | |
11.0263 | |
11.0225 | |
11.1329 | |
11.0511 | |
11.1801 | |
11.1232 | |
11.1422 | |
11.3779 | |
11.4886 | |
11.8895 | |
11.9037 | |
12.0170 | |
11.9706 | |
11.9905 | |
12.1873 | |
11.8502 | |
11.6457 | |
11.9818 | |
12.0245 | |
12.1142 | |
12.0900 | |
11.9461 | |
12.0049 | |
11.6832 | |
11.7066 | |
11.3711 | |
11.1119 | |
10.8555 | |
10.8071 | |
10.8919 | |
10.9825 | |
11.1346 | |
11.1320 | |
10.9418 | |
10.8329 | |
11.0210 | |
11.0016 | |
10.9559 | |
11.0424 | |
11.0001 | |
11.0014 | |
11.1312 | |
11.0256 | |
11.0860 | |
11.0487 | |
10.9457 | |
10.7681 | |
10.7826 | |
10.9098 | |
10.8917 | |
10.8505 | |
10.8046 | |
10.7923 | |
10.7365 | |
10.8447 | |
10.8423 | |
10.9969 | |
11.0997 | |
11.1184 | |
10.7284 | |
10.6282 | |
10.9301 | |
10.9189 | |
10.7913 | |
10.7129 | |
10.4871 | |
10.5602 | |
10.5261 | |
10.6829 | |
10.6692 | |
10.6479 | |
10.4746 | |
10.5082 | |
10.7834 | |
10.5226 | |
10.4906 | |
10.4488 | |
10.4726 | |
10.3983 | |
10.5088 | |
10.5398 | |
10.5790 | |
10.5807 | |
10.8168 | |
10.6500 | |
10.6300 | |
10.6237 | |
10.5673 | |
10.5804 | |
10.4553 | |
10.4319 | |
10.5548 | |
10.5013 | |
10.5038 | |
10.5557 | |
10.8072 | |
10.6695 | |
10.6648 | |
10.9241 | |
10.9018 | |
10.5943 | |
10.7051 | |
10.6071 | |
10.7817 | |
10.7193 | |
10.5718 | |
10.7994 | |
10.6930 | |
10.9853 | |
10.8322 | |
10.8626 | |
10.9314 | |
10.8539 | |
10.7154 | |
10.7061 | |
10.7131 | |
10.8709 | |
10.7277 | |
10.8412 | |
10.7359 | |
10.5427 | |
10.8460 | |
10.8326 | |
10.8402 | |
10.5121 | |
10.6661 | |
10.5195 | |
10.5675 | |
10.4908 | |
10.0466 | |
9.3875 | |
9.2776 | |
9.3885 | |
9.4077 | |
10.0182 | |
10.0176 | |
10.0564 | |
10.0473 | |
10.0896 | |
10.0128 | |
10.0535 | |
10.1007 | |
10.1049 | |
10.1413 | |
10.1045 | |
10.0737 | |
10.2183 | |
9.9143 | |
10.0381 | |
10.1303 | |
10.2949 | |
10.3537 | |
10.2371 | |
10.0097 | |
10.1371 | |
10.3350 | |
10.4010 | |
10.6407 | |
10.7020 | |
10.9584 | |
10.8291 | |
10.7357 | |
10.8533 | |
10.7881 | |
10.9293 | |
10.9272 | |
11.1260 | |
11.2458 | |
11.2625 | |
11.1378 | |
11.2898 | |
11.5631 | |
11.4599 | |
11.5520 | |
11.6096 | |
11.3982 | |
11.2413 | |
11.0510 | |
11.1840 | |
11.3279 | |
11.2942 | |
11.3779 | |
11.1568 | |
11.3862 | |
11.1711 | |
11.0372 | |
11.2686 | |
10.9235 | |
10.9028 | |
10.7826 | |
13.5271 | |
13.6216 | |
13.5171 | |
13.2893 | |
13.1153 | |
12.8857 | |
12.5426 | |
12.5359 | |
12.6827 | |
12.3942 | |
12.1389 | |
12.4761 | |
12.6468 | |
13.7384 | |
13.8663 | |
13.7404 | |
13.7041 | |
13.4452 | |
13.2440 | |
13.1146 | |
12.7281 | |
12.8908 | |
13.0493 | |
12.7799 | |
12.4628 | |
12.5498 | |
12.4827 | |
12.6834 | |
12.4842 | |
12.1495 | |
12.1666 | |
11.8738 | |
12.0820 | |
12.3222 | |
12.1157 | |
12.0889 | |
12.5701 | |
12.7388 | |
12.9221 | |
12.9635 | |
12.9236 | |
12.8911 | |
12.8524 | |
12.7541 | |
13.1560 | |
13.2736 | |
13.3313 | |
13.3041 | |
13.2977 | |
13.2925 | |
13.2190 | |
13.1918 | |
14.8046 | |
18.0352 | |
18.0341 | |
18.0796 | |
18.3048 | |
18.1271 | |
18.0373 | |
17.9649 | |
17.7649 | |
17.7316 | |
17.8543 | |
17.4780 | |
17.4666 | |
17.6661 | |
17.3830 | |
17.3876 | |
17.1556 | |
17.2321 | |
17.4689 | |
17.4229 | |
17.4867 | |
17.5074 | |
17.6721 | |
17.5468 | |
17.5895 | |
17.4234 | |
17.5658 | |
17.2329 | |
17.4572 | |
17.1329 | |
16.7898 | |
16.6797 | |
16.5265 | |
16.6891 | |
16.3071 | |
16.9344 | |
17.0294 | |
17.0003 | |
17.4079 | |
17.2615 | |
17.1677 | |
17.0612 | |
16.9399 | |
16.8521 | |
16.9680 | |
16.7474 | |
16.5586 | |
16.7722 | |
16.8246 | |
16.7593 | |
16.7722 | |
16.9247 | |
16.8202 | |
16.5718 | |
16.5266 | |
16.4353 | |
15.5075 | |
16.1784 | |
16.1240 | |
16.2759 | |
16.2585 | |
16.0164 | |
15.9958 | |
16.0833 | |
16.3569 | |
16.1313 | |
16.1323 | |
16.3096 | |
16.2234 | |
14.5036 | |
14.4668 | |
14.5844 | |
14.4401 | |
14.3168 | |
14.2397 | |
14.2709 | |
14.1979 | |
14.1430 | |
13.9675 | |
14.0958 | |
14.0253 | |
14.1228 | |
14.1241 | |
14.0186 | |
14.1383 | |
14.0430 | |
14.1187 | |
14.0871 | |
14.0988 | |
14.0544 | |
13.9622 | |
13.9327 | |
13.9228 | |
13.8552 | |
13.7147 | |
13.7933 | |
13.9256 | |
13.9816 | |
14.0041 | |
14.0037 | |
14.2142 | |
14.2056 | |
13.9824 | |
13.9203 | |
13.6877 | |
13.6166 | |
13.5727 | |
13.5117 | |
13.7332 | |
13.7716 | |
13.9931 | |
13.9168 | |
13.8597 | |
13.9801 | |
14.1077 | |
14.0936 | |
14.1081 | |
14.1841 | |
14.1018 | |
13.4260 | |
13.8548 | |
14.0400 | |
14.0422 | |
14.1103 | |
13.9244 | |
13.9205 | |
13.8607 | |
13.9220 | |
14.1660 | |
14.1751 | |
14.1894 | |
14.2225 | |
14.2547 | |
14.2951 | |
14.3703 | |
14.4725 | |
14.4350 | |
14.2351 | |
14.2479 | |
14.4794 | |
14.3642 | |
14.2614 | |
14.4268 | |
14.3378 | |
14.2912 | |
14.2476 | |
14.5799 | |
14.4495 | |
14.2974 | |
14.1807 | |
14.4026 | |
14.5646 | |
14.4490 | |
14.9780 | |
15.2042 | |
15.2262 | |
15.0716 | |
15.2425 | |
15.2547 | |
15.2948 | |
15.6799 | |
15.6999 | |
15.7830 | |
15.4736 | |
15.3308 | |
15.0013 | |
14.6024 | |
15.0081 | |
15.1443 | |
15.6961 | |
14.9803 | |
15.8493 | |
15.9841 | |
16.0480 | |
15.8761 | |
16.1943 | |
16.3120 | |
15.8476 | |
15.7235 | |
16.1023 | |
15.8333 | |
15.9575 | |
15.8837 | |
15.4805 | |
15.6928 | |
15.7842 | |
15.8207 | |
15.9043 | |
15.8155 | |
16.1954 | |
16.4270 | |
16.5001 | |
16.5549 | |
16.4736 | |
16.5468 | |
16.5942 | |
16.5871 | |
16.7248 | |
16.6624 | |
16.7694 | |
16.7394 | |
16.9822 | |
16.8934 | |
16.6796 | |
16.3879 | |
16.6081 | |
16.6430 | |
17.0183 | |
17.2245 | |
17.2777 | |
17.2557 | |
17.2797 | |
17.4186 | |
17.3566 |